Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.159
+0.16%
$1.97 million $160,079
Apr 15, 4 AM $0.158
-0.35%
$1.97 million $158,650
Apr 15, 3 AM $0.159
+0.38%
$1.98 million $156,114
Apr 15, 2 AM $0.158
-0.49%
$1.97 million $154,747
Apr 15, 1 AM $0.159
+0.03%
$1.98 million $153,807
Apr 15, 12 AM $0.159
-0.08%
$1.98 million $152,165
Apr 14, 11 PM $0.159
-0.06%
$1.98 million $152,326
Apr 14, 10 PM $0.159
-0.10%
$1.98 million $154,290
Apr 14, 9 PM $0.159
+0.25%
$1.98 million $156,908
Apr 14, 8 PM $0.159
-1.91%
$1.98 million $149,407
Apr 14, 7 PM $0.162
+1.44%
$2.02 million $65,156
Apr 14, 6 PM $0.16
-0.06%
$1.99 million $49,886
Apr 14, 5 PM $0.16
-0.03%
$1.99 million $49,731
Apr 14, 4 PM $0.16
+0.02%
$1.99 million $49,190
Apr 14, 3 PM $0.16
-0.56%
$1.99 million $48,940
Apr 14, 2 PM $0.161
+0.04%
$2 million $60,299
Apr 14, 1 PM $0.161
+0.08%
$2 million $62,272
Apr 14, 12 PM $0.16
+0.01%
$2 million $61,961
Apr 14, 11 AM $0.16
+0.34%
$2 million $61,627
Apr 14, 10 AM $0.16
-0.01%
$1.99 million $52,942
Apr 14, 9 AM $0.16
+0.08%
$1.99 million $52,357
Apr 14, 8 AM $0.16
-0.02%
$1.99 million $52,039
Apr 14, 7 AM $0.16
+0.07%
$1.99 million $51,881
Apr 14, 6 AM $0.16
-0.16%
$1.99 million $52,592
Apr 14, 5 AM $0.16
+0.11%
$1.99 million $53,098
Apr 14, 4 AM $0.16
+0.09%
$1.99 million $52,872
Apr 14, 3 AM $0.16
+0.08%
$1.99 million $48,526
Apr 14, 2 AM $0.16
-0.03%
$1.99 million $48,347
Apr 14, 1 AM $0.16
-0.03%
$1.99 million $48,297
Apr 14, 12 AM $0.16
-0.13%
$1.99 million $48,104
Apr 13, 11 PM $0.16
+0.14%
$1.99 million $45,737
Apr 13, 10 PM $0.16
+0.62%
$1.99 million $42,478
Apr 13, 9 PM $0.159
+0.37%
$1.98 million $87,019
Apr 13, 8 PM $0.158
-0.10%
$1.97 million $138,275
Apr 13, 7 PM $0.158
+0.27%
$1.97 million $191,814
Apr 13, 6 PM $0.158
-0.61%
$1.97 million $244,342
Apr 13, 5 PM $0.159
+0.33%
$1.98 million $320,790
Apr 13, 4 PM $0.158
-0.11%
$1.97 million $388,626
Apr 13, 3 PM $0.158
-0.50%
$1.97 million $389,479
Apr 13, 2 PM $0.159
+0.57%
$1.98 million $523,972
Apr 13, 1 PM $0.158
+0.22%
$1.97 million $518,748
Apr 13, 12 PM $0.158
-0.29%
$1.96 million $528,982
Apr 13, 11 AM $0.158
-0.02%
$1.96 million $548,467
Apr 13, 10 AM $0.158
-0.08%
$1.97 million $566,233
Apr 13, 9 AM $0.159
+0.17%
$1.97 million $585,306
Apr 13, 8 AM $0.158
+0.02%
$1.96 million $600,307
Apr 13, 7 AM $0.158
-0.12%
$1.96 million $620,753
Apr 13, 6 AM $0.158
-0.01%
$1.97 million $636,206
Apr 13, 5 AM $0.158
+0.10%
$1.97 million $635,693
Apr 13, 4 AM $0.158
-0.13%
$1.96 million $638,140