Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.229
-2.04%
$2.85 million $3.38 million
Apr 17, 5 AM $0.233
-2.28%
$2.9 million $3.36 million
Apr 17, 4 AM $0.238
-1.05%
$2.97 million $3.17 million
Apr 17, 3 AM $0.241
+0.61%
$3 million $3.11 million
Apr 17, 2 AM $0.237
-3.64%
$2.95 million $3.02 million
Apr 17, 1 AM $0.25
+1.88%
$3.12 million $3.05 million
Apr 17, 12 AM $0.246
-7.13%
$3.07 million $2.85 million
Apr 16, 11 PM $0.263
+3.73%
$3.28 million $2.8 million
Apr 16, 10 PM $0.252
+7.23%
$3.13 million $2.37 million
Apr 16, 9 PM $0.231
+44.09%
$2.88 million $2 million
Apr 16, 8 PM $0.16
+0.08%
$2 million $456,421
Apr 16, 7 PM $0.16
+0.20%
$2 million $453,701
Apr 16, 6 PM $0.16
-0.21%
$1.99 million $454,278
Apr 16, 5 PM $0.16
-0.22%
$2 million $457,469
Apr 16, 4 PM $0.161
-2.31%
$2 million $460,538
Apr 16, 3 PM $0.165
+0.13%
$2.05 million $438,600
Apr 16, 2 PM $0.164
-0.33%
$2.05 million $444,073
Apr 16, 1 PM $0.165
+0.05%
$2.05 million $442,615
Apr 16, 12 PM $0.165
-2.98%
$2.05 million $441,833
Apr 16, 11 AM $0.17
-1.38%
$2.12 million $406,046
Apr 16, 10 AM $0.172
+3.67%
$2.15 million $335,439
Apr 16, 9 AM $0.166
+1.35%
$2.07 million $264,147
Apr 16, 8 AM $0.164
+1.68%
$2.04 million $242,538
Apr 16, 7 AM $0.161
+0.05%
$2.01 million $93,106
Apr 16, 6 AM $0.161
-0.05%
$2.01 million $95,611
Apr 16, 5 AM $0.161
+0.02%
$2.01 million $100,034
Apr 16, 4 AM $0.161
+0.21%
$2.01 million $94,845
Apr 16, 3 AM $0.161
+0.61%
$2 million $92,027
Apr 16, 2 AM $0.16
-0.21%
$1.99 million $90,983
Apr 16, 1 AM $0.16
+0.75%
$2 million $91,211
Apr 16, 12 AM $0.159
+0.07%
$1.98 million $78,733
Apr 15, 11 PM $0.159
+0.16%
$1.98 million $76,438
Apr 15, 10 PM $0.159
-0.05%
$1.98 million $66,742
Apr 15, 9 PM $0.159
-0.03%
$1.98 million $66,939
Apr 15, 8 PM $0.159
+0.23%
$1.98 million $72,291
Apr 15, 7 PM $0.158
-0.32%
$1.97 million $151,472
Apr 15, 6 PM $0.159
+0.18%
$1.98 million $165,523
Apr 15, 5 PM $0.159
-0.35%
$1.98 million $163,347
Apr 15, 4 PM $0.159
+0.62%
$1.98 million $158,344
Apr 15, 3 PM $0.158
-0.26%
$1.97 million $155,655
Apr 15, 2 PM $0.159
+0.17%
$1.98 million $167,490
Apr 15, 1 PM $0.158
+0.11%
$1.97 million $166,951
Apr 15, 12 PM $0.158
+0.02%
$1.97 million $166,654
Apr 15, 11 AM $0.158
+0.15%
$1.97 million $168,938
Apr 15, 10 AM $0.158
-0.05%
$1.97 million $176,180
Apr 15, 9 AM $0.158
-0.34%
$1.97 million $176,266
Apr 15, 8 AM $0.159
+0.23%
$1.97 million $170,554
Apr 15, 7 AM $0.158
-0.19%
$1.97 million $169,558
Apr 15, 6 AM $0.158
-0.04%
$1.97 million $164,863
Apr 15, 5 AM $0.159
+0.16%
$1.97 million $160,079