Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.205
+0.16%
$2.56 million $764,514
Apr 19, 6 AM $0.207
+0.00%
$2.57 million $748,851
Apr 19, 5 AM $0.209
-0.33%
$2.6 million $717,814
Apr 19, 4 AM $0.209
-0.97%
$2.61 million $707,202
Apr 19, 3 AM $0.211
-1.59%
$2.62 million $685,667
Apr 19, 2 AM $0.216
-0.94%
$2.69 million $667,037
Apr 19, 1 AM $0.215
+3.61%
$2.68 million $653,770
Apr 19, 12 AM $0.21
+1.99%
$2.62 million $555,546
Apr 18, 11 PM $0.204
-0.99%
$2.55 million $499,334
Apr 18, 10 PM $0.209
+0.33%
$2.6 million $462,768
Apr 18, 9 PM $0.207
+0.33%
$2.57 million $440,153
Apr 18, 8 PM $0.206
-0.66%
$2.56 million $421,241
Apr 18, 7 PM $0.207
-1.62%
$2.58 million $403,472
Apr 18, 6 PM $0.211
+0.32%
$2.62 million $397,139
Apr 18, 5 PM $0.21
+0.65%
$2.62 million $389,561
Apr 18, 4 PM $0.209
+1.00%
$2.6 million $384,128
Apr 18, 3 PM $0.207
-6.13%
$2.57 million $345,495
Apr 18, 2 PM $0.221
+1.25%
$2.75 million $1.76 million
Apr 18, 1 PM $0.218
+0.63%
$2.72 million $1.73 million
Apr 18, 12 PM $0.217
-3.05%
$2.7 million $1.69 million
Apr 18, 11 AM $0.224
-0.30%
$2.79 million $1.67 million
Apr 18, 10 AM $0.224
+4.44%
$2.79 million $1.47 million
Apr 18, 9 AM $0.215
-3.08%
$2.67 million $1.33 million
Apr 18, 8 AM $0.222
+4.17%
$2.76 million $1.3 million
Apr 18, 7 AM $0.213
+0.65%
$2.65 million $1.07 million
Apr 18, 6 AM $0.211
+1.31%
$2.63 million $987,567
Apr 18, 5 AM $0.209
-4.38%
$2.6 million $943,380
Apr 18, 4 AM $0.218
-0.31%
$2.72 million $908,880
Apr 18, 3 AM $0.219
-1.23%
$2.73 million $875,282
Apr 18, 2 AM $0.219
+0.31%
$2.73 million $859,519
Apr 18, 1 AM $0.219
-1.23%
$2.73 million $818,865
Apr 18, 12 AM $0.22
-1.53%
$2.74 million $784,404
Apr 17, 11 PM $0.225
-0.90%
$2.8 million $741,583
Apr 17, 10 PM $0.226
+1.53%
$2.82 million $719,939
Apr 17, 9 PM $0.223
-1.54%
$2.78 million $677,855
Apr 17, 8 PM $0.226
-1.54%
$2.82 million $643,227
Apr 17, 7 PM $0.233
+5.16%
$2.91 million $626,366
Apr 17, 6 PM $0.223
+1.18%
$2.77 million $571,055
Apr 17, 5 PM $0.221
-1.23%
$2.76 million $560,409
Apr 17, 4 PM $0.225
-0.76%
$2.81 million $515,379
Apr 17, 3 PM $0.225
-4.49%
$2.8 million $452,765
Apr 17, 2 PM $0.236
+0.35%
$2.94 million $4.21 million
Apr 17, 1 PM $0.234
-0.08%
$2.92 million $4.16 million
Apr 17, 12 PM $0.234
+0.80%
$2.92 million $4.14 million
Apr 17, 11 AM $0.235
-1.02%
$2.92 million $4.06 million
Apr 17, 10 AM $0.238
+2.24%
$2.96 million $4.06 million
Apr 17, 9 AM $0.231
-1.66%
$2.88 million $3.89 million
Apr 17, 8 AM $0.232
+1.05%
$2.89 million $3.79 million
Apr 17, 7 AM $0.229
-1.43%
$2.86 million $3.46 million
Apr 17, 6 AM $0.229
-2.04%
$2.85 million $3.38 million