Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.201
-0.39%
$2.51 million $472,108
Apr 21, 7 AM $0.201
-1.74%
$2.51 million $458,868
Apr 21, 6 AM $0.205
+1.27%
$2.55 million $449,868
Apr 21, 5 AM $0.202
+0.18%
$2.52 million $435,305
Apr 21, 4 AM $0.204
+0.71%
$2.54 million $416,662
Apr 21, 3 AM $0.203
-1.32%
$2.53 million $412,611
Apr 21, 2 AM $0.207
+2.41%
$2.58 million $389,153
Apr 21, 1 AM $0.201
-0.04%
$2.5 million $337,038
Apr 21, 12 AM $0.202
-1.74%
$2.51 million $305,529
Apr 20, 11 PM $0.205
+0.33%
$2.55 million $279,946
Apr 20, 10 PM $0.203
-0.65%
$2.53 million $262,302
Apr 20, 9 PM $0.203
+0.03%
$2.53 million $237,993
Apr 20, 8 PM $0.205
+0.70%
$2.55 million $225,480
Apr 20, 7 PM $0.203
-0.96%
$2.53 million $209,039
Apr 20, 6 PM $0.207
+0.62%
$2.58 million $189,953
Apr 20, 5 PM $0.206
-0.90%
$2.57 million $179,857
Apr 20, 4 PM $0.209
+1.17%
$2.6 million $176,743
Apr 20, 3 PM $0.206
-3.20%
$2.57 million $165,826
Apr 20, 2 PM $0.214
-0.18%
$2.66 million $4.84 million
Apr 20, 1 PM $0.214
+2.32%
$2.67 million $4.78 million
Apr 20, 12 PM $0.208
-0.71%
$2.6 million $4.71 million
Apr 20, 11 AM $0.212
+0.68%
$2.64 million $4.69 million
Apr 20, 10 AM $0.211
+1.28%
$2.62 million $4.66 million
Apr 20, 9 AM $0.209
-0.95%
$2.61 million $4.57 million
Apr 20, 8 AM $0.211
+0.80%
$2.62 million $4.58 million
Apr 20, 7 AM $0.217
-2.73%
$2.7 million $4.53 million
Apr 20, 6 AM $0.221
-0.44%
$2.75 million $4.59 million
Apr 20, 5 AM $0.217
-5.43%
$2.7 million $4.48 million
Apr 20, 4 AM $0.228
-4.31%
$2.84 million $4.32 million
Apr 20, 3 AM $0.232
-3.12%
$2.89 million $4.24 million
Apr 20, 2 AM $0.239
+4.06%
$2.97 million $4.04 million
Apr 20, 1 AM $0.229
-4.75%
$2.86 million $2.96 million
Apr 20, 12 AM $0.246
-0.27%
$3.06 million $2.82 million
Apr 19, 11 PM $0.246
+1.41%
$3.06 million $2.37 million
Apr 19, 10 PM $0.243
+11.91%
$3.03 million $1.19 million
Apr 19, 9 PM $0.216
-0.25%
$2.68 million $429,905
Apr 19, 8 PM $0.212
+2.64%
$2.64 million $133,544
Apr 19, 7 PM $0.206
-0.33%
$2.56 million $105,828
Apr 19, 6 PM $0.207
-1.30%
$2.57 million $102,967
Apr 19, 5 PM $0.209
+2.33%
$2.61 million $74,083
Apr 19, 4 PM $0.203
+1.36%
$2.53 million $61,096
Apr 19, 3 PM $0.201
-2.96%
$2.51 million $47,570
Apr 19, 2 PM $0.207
-0.33%
$2.58 million $875,494
Apr 19, 1 PM $0.208
+0.99%
$2.59 million $876,338
Apr 19, 12 PM $0.207
+2.02%
$2.57 million $851,898
Apr 19, 11 AM $0.2
-1.60%
$2.5 million $827,105
Apr 19, 10 AM $0.204
-2.36%
$2.54 million $838,893
Apr 19, 9 AM $0.204
+0.33%
$2.55 million $787,569
Apr 19, 8 AM $0.206
+1.00%
$2.56 million $779,836
Apr 19, 7 AM $0.205
+0.16%
$2.56 million $764,514