Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.222
+0.61%
$2.76 million $5.01 million
Apr 23, 9 AM $0.222
+1.86%
$2.76 million $4.95 million
Apr 23, 8 AM $0.218
+0.00%
$2.71 million $5.13 million
Apr 23, 7 AM $0.218
+0.31%
$2.72 million $6.47 million
Apr 23, 6 AM $0.218
-1.25%
$2.71 million $6.54 million
Apr 23, 5 AM $0.221
+1.30%
$2.75 million $6.59 million
Apr 23, 4 AM $0.217
-2.86%
$2.71 million $6.78 million
Apr 23, 3 AM $0.222
+2.06%
$2.76 million $6.56 million
Apr 23, 2 AM $0.221
-4.81%
$2.75 million $6.19 million
Apr 23, 1 AM $0.233
-3.15%
$2.9 million $6.19 million
Apr 23, 12 AM $0.241
-1.91%
$3 million $5.99 million
Apr 22, 11 PM $0.239
+13.50%
$2.97 million $4.74 million
Apr 22, 10 PM $0.211
-0.27%
$2.63 million $4.03 million
Apr 22, 9 PM $0.211
-0.68%
$2.63 million $3.91 million
Apr 22, 8 PM $0.212
-2.16%
$2.64 million $4.01 million
Apr 22, 7 PM $0.218
-0.34%
$2.71 million $3.98 million
Apr 22, 6 PM $0.219
+2.18%
$2.73 million $4 million
Apr 22, 5 PM $0.215
+2.04%
$2.68 million $3.96 million
Apr 22, 4 PM $0.211
+1.30%
$2.63 million $3.75 million
Apr 22, 3 PM $0.208
-0.72%
$2.59 million $4.04 million
Apr 22, 2 PM $0.207
+0.53%
$2.58 million $3.5 million
Apr 22, 1 PM $0.207
+0.54%
$2.58 million $3.48 million
Apr 22, 12 PM $0.206
-0.78%
$2.57 million $932,868
Apr 22, 11 AM $0.208
-2.82%
$2.59 million $878,481
Apr 22, 10 AM $0.214
+1.45%
$2.66 million $869,780
Apr 22, 9 AM $0.208
-3.42%
$2.59 million $810,024
Apr 22, 8 AM $0.218
+7.07%
$2.72 million $738,832
Apr 22, 7 AM $0.204
-0.75%
$2.54 million $474,130
Apr 22, 6 AM $0.205
+0.26%
$2.56 million $463,248
Apr 22, 5 AM $0.206
-0.20%
$2.57 million $435,983
Apr 22, 4 AM $0.205
+1.29%
$2.55 million $415,984
Apr 22, 3 AM $0.205
+0.59%
$2.56 million $393,068
Apr 22, 2 AM $0.206
+0.99%
$2.56 million $374,836
Apr 22, 1 AM $0.206
+0.89%
$2.57 million $353,252
Apr 22, 12 AM $0.205
-0.67%
$2.55 million $333,469
Apr 21, 11 PM $0.207
+0.00%
$2.58 million $309,892
Apr 21, 10 PM $0.206
-0.04%
$2.56 million $259,088
Apr 21, 9 PM $0.205
+0.52%
$2.55 million $231,850
Apr 21, 8 PM $0.203
+0.47%
$2.53 million $186,757
Apr 21, 7 PM $0.203
+0.52%
$2.52 million $179,253
Apr 21, 6 PM $0.201
-0.75%
$2.51 million $176,082
Apr 21, 5 PM $0.203
+0.52%
$2.53 million $175,324
Apr 21, 4 PM $0.202
-0.81%
$2.52 million $172,063
Apr 21, 3 PM $0.204
+0.01%
$2.54 million $164,075
Apr 21, 2 PM $0.202
-1.40%
$2.51 million $681,261
Apr 21, 1 PM $0.202
-1.31%
$2.52 million $662,502
Apr 21, 12 PM $0.205
-0.24%
$2.55 million $625,285
Apr 21, 11 AM $0.202
+0.66%
$2.52 million $589,061
Apr 21, 10 AM $0.201
+1.79%
$2.5 million $543,426
Apr 21, 9 AM $0.197
-2.61%
$2.46 million $511,939