Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.321
-0.42%
$4 million $2.84 million
Apr 25, 3 PM $0.323
+1.06%
$4.02 million $2.59 million
Apr 25, 2 PM $0.32
+97.52%
$3.98 million $9.71 million
Apr 25, 1 PM $0.162
+0.40%
$2.02 million $1.8 million
Apr 25, 12 PM $0.161
+0.21%
$2.01 million $1.67 million
Apr 25, 11 AM $0.161
-0.04%
$2 million $1.87 million
Apr 25, 10 AM $0.161
-0.05%
$2 million $2.59 million
Apr 25, 9 AM $0.161
-0.06%
$2.01 million $3.07 million
Apr 25, 8 AM $0.161
+0.16%
$2.01 million $4.72 million
Apr 25, 7 AM $0.161
-0.02%
$2 million $5.7 million
Apr 25, 6 AM $0.161
+0.17%
$2 million $7.22 million
Apr 25, 5 AM $0.161
-0.29%
$2 million $7.24 million
Apr 25, 4 AM $0.161
-0.18%
$2.01 million $7.92 million
Apr 25, 3 AM $0.161
+0.16%
$2.01 million $8.62 million
Apr 25, 2 AM $0.161
-0.02%
$2.01 million $8.48 million
Apr 25, 1 AM $0.161
-0.17%
$2.01 million $7.68 million
Apr 25, 12 AM $0.161
+0.18%
$2.01 million $8.28 million
Apr 24, 11 PM $0.161
-0.85%
$2.01 million $8.52 million
Apr 24, 10 PM $0.162
+0.23%
$2.02 million $8.08 million
Apr 24, 9 PM $0.162
-0.20%
$2.02 million $7.97 million
Apr 24, 8 PM $0.162
+0.03%
$2.02 million $8.8 million
Apr 24, 7 PM $0.162
-0.04%
$2.02 million $9.79 million
Apr 24, 6 PM $0.162
-0.07%
$2.02 million $11.04 million
Apr 24, 5 PM $0.163
+0.00%
$2.02 million $11.88 million
Apr 24, 4 PM $0.163
+0.09%
$2.02 million $13.41 million
Apr 24, 3 PM $0.162
-0.10%
$2.02 million $14.87 million
Apr 24, 2 PM $0.163
+0.20%
$2.03 million $15.54 million
Apr 24, 1 PM $0.162
+0.62%
$2.02 million $14.5 million
Apr 24, 12 PM $0.161
+0.31%
$2.02 million $16.19 million
Apr 24, 11 AM $0.161
+0.05%
$2.02 million $14.54 million
Apr 24, 10 AM $0.161
-0.21%
$2.02 million $16.77 million
Apr 24, 4 AM $0.28
+2.22%
$3.51 million $19.65 million
Apr 24, 3 AM $0.271
+0.42%
$3.4 million $18.85 million
Apr 24, 2 AM $0.269
-1.19%
$3.37 million $19.3 million
Apr 24, 1 AM $0.241
+2.26%
$3.03 million $18.89 million
Apr 24, 12 AM $0.236
-0.40%
$2.96 million $17.03 million
Apr 23, 11 PM $0.237
-0.57%
$2.98 million $15.19 million
Apr 23, 10 PM $0.238
+0.83%
$2.99 million $15.48 million
Apr 23, 9 PM $0.236
+1.08%
$2.96 million $12.84 million
Apr 23, 8 PM $0.233
-0.22%
$2.92 million $9.43 million
Apr 23, 7 PM $0.24
+0.44%
$3.01 million $8.72 million
Apr 23, 6 PM $0.239
-2.19%
$3 million $8.53 million
Apr 23, 5 PM $0.246
+4.40%
$3.09 million $12.94 million
Apr 23, 4 PM $0.236
-3.06%
$2.96 million $6.46 million
Apr 23, 3 PM $0.251
+14.11%
$3.16 million $6.14 million
Apr 23, 2 PM $0.222
+0.61%
$2.79 million $5.03 million
Apr 23, 1 PM $0.221
+0.00%
$2.77 million $5 million
Apr 23, 12 PM $0.22
+0.31%
$2.74 million $4.96 million
Apr 23, 11 AM $0.22
-1.22%
$2.73 million $4.93 million
Apr 23, 10 AM $0.222
+0.61%
$2.76 million $5.01 million