Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.274
+1.49%
$3.44 million $613,345
Apr 29, 10 PM $0.27
-0.23%
$3.39 million $562,413
Apr 29, 9 PM $0.271
+0.06%
$3.4 million $534,218
Apr 29, 8 PM $0.27
+0.53%
$3.39 million $520,536
Apr 29, 7 PM $0.268
+0.16%
$3.37 million $515,499
Apr 29, 6 PM $0.268
-0.25%
$3.37 million $509,787
Apr 29, 5 PM $0.269
-0.57%
$3.37 million $512,859
Apr 29, 4 PM $0.27
-1.60%
$3.39 million $480,790
Apr 29, 3 PM $0.275
-0.04%
$3.45 million $475,891
Apr 29, 2 PM $0.279
+1.20%
$3.5 million $1.53 million
Apr 29, 1 PM $0.275
+0.13%
$3.45 million $1.44 million
Apr 29, 12 PM $0.274
+0.44%
$3.45 million $1.39 million
Apr 29, 11 AM $0.274
+0.80%
$3.44 million $1.38 million
Apr 29, 10 AM $0.271
-0.16%
$3.4 million $1.37 million
Apr 29, 9 AM $0.273
-2.06%
$3.43 million $1.41 million
Apr 29, 8 AM $0.279
+0.44%
$3.5 million $1.37 million
Apr 29, 7 AM $0.279
+0.71%
$3.51 million $1.36 million
Apr 29, 6 AM $0.278
+0.43%
$3.49 million $1.39 million
Apr 29, 5 AM $0.278
-0.29%
$3.49 million $1.45 million
Apr 29, 4 AM $0.28
+0.00%
$3.52 million $1.43 million
Apr 29, 3 AM $0.279
-0.01%
$3.5 million $1.43 million
Apr 29, 2 AM $0.278
-0.78%
$3.49 million $1.62 million
Apr 29, 1 AM $0.28
-0.39%
$3.51 million $1.61 million
Apr 29, 12 AM $0.282
-3.05%
$3.55 million $1.46 million
Apr 28, 11 PM $0.289
+0.71%
$3.62 million $1.41 million
Apr 28, 10 PM $0.287
-0.71%
$3.61 million $1.37 million
Apr 28, 9 PM $0.289
-0.02%
$3.63 million $1.39 million
Apr 28, 8 PM $0.289
-0.21%
$3.63 million $1.31 million
Apr 28, 7 PM $0.29
+0.39%
$3.64 million $1.31 million
Apr 28, 6 PM $0.289
+0.98%
$3.63 million $1.3 million
Apr 28, 5 PM $0.287
-0.91%
$3.61 million $1.31 million
Apr 28, 4 PM $0.293
+2.62%
$3.67 million $1.3 million
Apr 28, 3 PM $0.286
-4.38%
$3.6 million $1.28 million
Apr 28, 2 PM $0.3
+2.22%
$3.77 million $2.69 million
Apr 28, 1 PM $0.294
+5.17%
$3.69 million $2.54 million
Apr 28, 12 PM $0.282
+1.12%
$3.51 million $2.28 million
Apr 28, 11 AM $0.276
-0.39%
$3.43 million $2.25 million
Apr 28, 10 AM $0.278
-0.24%
$3.46 million $2.26 million
Apr 28, 9 AM $0.277
+0.37%
$3.45 million $2.07 million
Apr 28, 8 AM $0.274
+0.08%
$3.41 million $2.02 million
Apr 28, 7 AM $0.273
-0.79%
$3.4 million $2.11 million
Apr 28, 6 AM $0.276
+1.21%
$3.44 million $2 million
Apr 28, 5 AM $0.272
-0.80%
$3.39 million $2.09 million
Apr 28, 4 AM $0.276
-2.11%
$3.43 million $2.07 million
Apr 28, 3 AM $0.281
+1.57%
$3.5 million $2.03 million
Apr 28, 2 AM $0.275
+2.19%
$3.43 million $1.58 million
Apr 28, 1 AM $0.268
-0.76%
$3.34 million $1.55 million
Apr 28, 12 AM $0.269
-1.94%
$3.36 million $1.54 million
Apr 27, 11 PM $0.269
-1.00%
$3.35 million $1.54 million
Apr 27, 10 PM $0.27
-1.72%
$3.36 million $1.5 million