Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.156
+0.07%
$1.96 million $194,051
May 2, 5 AM $0.156
+0.01%
$1.96 million $216,615
May 2, 4 AM $0.156
+0.01%
$1.95 million $225,067
May 2, 3 AM $0.156
+0.05%
$1.95 million $254,641
May 2, 2 AM $0.156
+0.35%
$1.95 million $254,440
May 2, 1 AM $0.155
-0.03%
$1.95 million $292,448
May 2, 12 AM $0.155
+0.02%
$1.95 million $292,476
May 1, 11 PM $0.155
+0.12%
$1.95 million $310,227
May 1, 10 PM $0.155
-0.20%
$1.95 million $311,039
May 1, 9 PM $0.155
+0.04%
$1.95 million $303,339
May 1, 8 PM $0.155
-0.34%
$1.95 million $309,068
May 1, 7 PM $0.156
+0.12%
$1.95 million $315,216
May 1, 6 PM $0.155
+0.13%
$1.95 million $304,639
May 1, 5 PM $0.155
-0.05%
$1.95 million $316,043
May 1, 4 PM $0.155
-0.19%
$1.95 million $311,237
May 1, 3 PM $0.156
+0.12%
$1.95 million $318,753
May 1, 2 PM $0.155
-0.11%
$1.95 million $338,943
May 1, 1 PM $0.156
-0.14%
$1.95 million $351,660
May 1, 12 PM $0.156
+0.09%
$1.96 million $350,369
May 1, 11 AM $0.156
+0.04%
$1.96 million $361,105
May 1, 10 AM $0.156
+0.16%
$1.95 million $414,375
May 1, 9 AM $0.155
-0.01%
$1.95 million $427,696
May 1, 8 AM $0.155
-0.28%
$1.95 million $487,201
May 1, 7 AM $0.156
+0.35%
$1.96 million $608,709
May 1, 6 AM $0.155
-0.06%
$1.95 million $755,249
May 1, 5 AM $0.155
+0.22%
$1.95 million $749,965
May 1, 4 AM $0.155
-0.23%
$1.95 million $774,864
May 1, 3 AM $0.155
+0.23%
$1.95 million $765,070
May 1, 2 AM $0.155
-0.12%
$1.95 million $749,730
May 1, 1 AM $0.155
+0.08%
$1.95 million $763,904
May 1, 12 AM $0.155
+0.04%
$1.95 million $783,145
Apr 30, 11 PM $0.155
+0.00%
$1.95 million $792,505
Apr 30, 10 PM $0.155
+0.02%
$1.95 million $811,388
Apr 30, 9 PM $0.155
-0.01%
$1.95 million $816,790
Apr 30, 8 PM $0.155
-0.21%
$1.95 million $818,910
Apr 30, 7 PM $0.155
-0.03%
$1.95 million $815,309
Apr 30, 6 PM $0.155
+0.04%
$1.95 million $850,254
Apr 30, 5 PM $0.155
-0.02%
$1.95 million $852,970
Apr 30, 4 PM $0.155
+0.05%
$1.95 million $814,429
Apr 30, 3 PM $0.155
-0.12%
$1.95 million $812,811
Apr 30, 2 PM $0.156
-0.12%
$1.95 million $810,657
Apr 30, 1 PM $0.156
+0.03%
$1.96 million $830,729
Apr 30, 12 PM $0.156
+0.32%
$1.95 million $821,288
Apr 30, 11 AM $0.155
+0.00%
$1.95 million $833,009
Apr 30, 10 AM $0.155
+0.10%
$1.95 million $776,880
Apr 30, 9 AM $0.155
-0.34%
$1.95 million $770,593
Apr 30, 8 AM $0.156
-0.13%
$1.95 million $726,075
Apr 30, 7 AM $0.156
+0.04%
$1.96 million $593,455
Apr 30, 6 AM $0.156
-0.19%
$1.96 million $504,011
Apr 30, 12 AM $0.278
+1.47%
$3.49 million $880,727