Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.162
+0.02%
$2.04 million $578,538
May 4, 6 AM $0.162
-0.05%
$2.04 million $583,325
May 4, 5 AM $0.162
-1.75%
$2.04 million $596,964
May 4, 4 AM $0.165
-1.35%
$2.08 million $584,558
May 4, 3 AM $0.168
-2.11%
$2.1 million $583,602
May 4, 2 AM $0.171
+6.51%
$2.15 million $580,420
May 4, 1 AM $0.161
+0.00%
$2.02 million $562,007
May 4, 12 AM $0.161
+0.01%
$2.02 million $551,835
May 3, 11 PM $0.161
-0.06%
$2.02 million $610,583
May 3, 10 PM $0.161
-0.21%
$2.02 million $604,633
May 3, 9 PM $0.161
-0.57%
$2.02 million $588,746
May 3, 8 PM $0.162
+0.67%
$2.04 million $597,236
May 3, 7 PM $0.161
-2.10%
$2.02 million $565,722
May 3, 6 PM $0.164
+4.86%
$2.07 million $554,552
May 3, 5 PM $0.157
-0.08%
$1.97 million $482,358
May 3, 4 PM $0.157
+0.18%
$1.97 million $477,051
May 3, 3 PM $0.157
+0.20%
$1.97 million $476,013
May 3, 2 PM $0.156
+0.27%
$1.96 million $504,307
May 3, 1 PM $0.156
-0.01%
$1.96 million $513,044
May 3, 12 PM $0.156
-0.13%
$1.96 million $499,341
May 3, 11 AM $0.156
+0.07%
$1.96 million $506,225
May 3, 10 AM $0.156
+0.15%
$1.96 million $498,718
May 3, 9 AM $0.156
-0.36%
$1.96 million $490,018
May 3, 8 AM $0.156
+0.29%
$1.96 million $460,422
May 3, 7 AM $0.156
+0.01%
$1.96 million $447,717
May 3, 6 AM $0.156
-0.15%
$1.96 million $438,403
May 3, 5 AM $0.156
-0.01%
$1.96 million $432,154
May 3, 4 AM $0.156
+0.03%
$1.96 million $410,987
May 3, 3 AM $0.156
-0.01%
$1.96 million $396,073
May 3, 2 AM $0.156
-0.18%
$1.96 million $380,646
May 3, 1 AM $0.156
-0.06%
$1.96 million $304,282
May 3, 12 AM $0.157
-0.05%
$1.97 million $308,892
May 2, 11 PM $0.157
-0.02%
$1.97 million $242,185
May 2, 10 PM $0.157
-0.51%
$1.97 million $251,323
May 2, 9 PM $0.157
-0.08%
$1.98 million $260,947
May 2, 8 PM $0.158
+0.18%
$1.98 million $262,291
May 2, 7 PM $0.157
-0.12%
$1.98 million $263,422
May 2, 6 PM $0.157
-0.09%
$1.98 million $250,868
May 2, 5 PM $0.158
+0.11%
$1.98 million $256,293
May 2, 4 PM $0.157
-0.29%
$1.98 million $257,489
May 2, 3 PM $0.158
+1.00%
$1.98 million $237,011
May 2, 2 PM $0.156
+0.70%
$1.96 million $214,838
May 2, 1 PM $0.155
-0.03%
$1.95 million $192,993
May 2, 12 PM $0.155
+0.04%
$1.95 million $198,494
May 2, 11 AM $0.155
-0.13%
$1.95 million $192,387
May 2, 10 AM $0.155
+0.24%
$1.95 million $187,701
May 2, 9 AM $0.155
-0.47%
$1.95 million $190,279
May 2, 8 AM $0.156
-0.02%
$1.96 million $184,961
May 2, 7 AM $0.156
+0.00%
$1.96 million $185,148
May 2, 6 AM $0.156
+0.07%
$1.96 million $194,051