Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.287
-3.94%
$1.56 million $434,548
Oct 27, 2025 $0.299
+0.68%
$1.62 million $4.79 million
Oct 26, 2025 $0.297
+0.74%
$1.61 million $109,908
Oct 25, 2025 $0.295
-0.14%
$1.6 million $94,309
Oct 24, 2025 $0.294
+0.71%
$1.6 million $76,565
Oct 23, 2025 $0.292
+0.00%
$1.59 million $104,289
Oct 22, 2025 $0.29
-4.34%
$1.58 million $63,912
Oct 21, 2025 $0.303
-1.13%
$1.65 million $143,399
Oct 20, 2025 $0.306
+0.62%
$1.67 million $112,406
Oct 19, 2025 $0.305
-0.05%
$1.65 million $152,749
Oct 18, 2025 $0.305
+0.33%
$1.66 million $72,771
Oct 17, 2025 $0.304
-2.91%
$1.65 million $191,146
Oct 16, 2025 $0.313
-4.61%
$1.7 million $246,208
Oct 15, 2025 $0.333
-3.69%
$1.81 million $790,185
Oct 14, 2025 $0.346
+1.61%
$1.88 million $1.29 million
Oct 13, 2025 $0.34
+5.34%
$1.85 million $245,602
Oct 12, 2025 $0.323
+7.65%
$1.75 million $526,843
Oct 11, 2025 $0.3
-2.32%
$1.63 million $597,958
Oct 10, 2025 $0.307
-19.11%
$1.67 million $582,046
Oct 9, 2025 $0.38
-0.85%
$2.06 million $735,643
Oct 8, 2025 $0.383
-0.30%
$2.08 million $362,980
Oct 7, 2025 $0.384
-1.61%
$2.09 million $357,841
Oct 6, 2025 $0.391
-0.22%
$2.12 million $447,536
Oct 5, 2025 $0.392
-0.47%
$2.13 million $462,417
Oct 4, 2025 $0.393
+0.40%
$2.14 million $544,431
Oct 3, 2025 $0.392
+0.34%
$2.13 million $464,502
Oct 2, 2025 $0.391
-0.80%
$2.12 million $512,029
Oct 1, 2025 $0.393
+2.47%
$2.14 million $539,737
Sep 30, 2025 $0.384
-1.93%
$2.08 million $519,619
Sep 29, 2025 $0.391
-0.45%
$2.13 million $212,948
Sep 28, 2025 $0.393
+1.26%
$2.13 million $140,944
Sep 27, 2025 $0.388
-1.54%
$2.11 million $198,889
Sep 26, 2025 $0.393
+0.42%
$2.14 million $214,366
Sep 25, 2025 $0.393
-2.70%
$2.13 million $485,530
Sep 24, 2025 $0.403
+0.55%
$2.19 million $384,936
Sep 23, 2025 $0.401
-0.36%
$2.18 million $224,218
Sep 22, 2025 $0.407
-6.53%
$2.19 million $390,114
Sep 21, 2025 $0.436
-0.19%
$2.37 million $184,606
Sep 20, 2025 $0.436
-0.67%
$2.37 million $204,517
Sep 19, 2025 $0.441
-0.83%
$2.39 million $134,954
Sep 18, 2025 $0.445
+0.22%
$2.42 million $541,689
Sep 17, 2025 $0.444
-0.09%
$2.41 million $678,214
Sep 16, 2025 $0.444
+0.38%
$2.41 million $508,342
Sep 15, 2025 $0.443
-1.01%
$2.41 million $637,743
Sep 14, 2025 $0.448
-1.35%
$2.43 million $834,303
Sep 13, 2025 $0.454
+3.18%
$2.47 million $725,256
Sep 12, 2025 $0.44
+0.40%
$2.39 million $653,308
Sep 11, 2025 $0.438
+0.28%
$2.38 million $589,892
Sep 10, 2025 $0.437
-0.45%
$2.37 million $615,613
Sep 9, 2025 $0.439
-0.72%
$2.38 million $1.29 million