Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.305
+0.35%
$3.83 million $2.27 million
May 6, 7 AM $0.304
+1.08%
$3.81 million $2.08 million
May 6, 6 AM $0.302
+0.56%
$3.8 million $1.78 million
May 6, 5 AM $0.301
-2.34%
$3.78 million $1.69 million
May 6, 4 AM $0.308
+0.43%
$3.87 million $1.38 million
May 6, 3 AM $0.307
-1.76%
$3.85 million $1.23 million
May 6, 2 AM $0.313
+1.95%
$3.93 million $1.22 million
May 6, 1 AM $0.306
-4.82%
$3.84 million $1.15 million
May 6, 12 AM $0.314
+4.57%
$3.94 million $894,676
May 5, 11 PM $0.298
+0.23%
$3.75 million $604,948
May 5, 10 PM $0.298
+0.41%
$3.74 million $555,223
May 5, 9 PM $0.296
-0.25%
$3.72 million $515,873
May 5, 8 PM $0.296
-0.22%
$3.72 million $499,816
May 5, 7 PM $0.297
-0.23%
$3.73 million $489,558
May 5, 6 PM $0.298
+0.03%
$3.74 million $477,838
May 5, 5 PM $0.298
-0.04%
$3.74 million $481,823
May 5, 4 PM $0.298
+0.23%
$3.74 million $481,215
May 5, 3 PM $0.297
-1.46%
$3.73 million $479,956
May 5, 2 PM $0.301
+79.46%
$3.78 million $1.06 million
May 5, 1 PM $0.168
+3.01%
$2.11 million $820,071
May 5, 12 PM $0.163
+1.71%
$2.04 million $725,925
May 5, 11 AM $0.16
-0.41%
$2.01 million $785,712
May 5, 10 AM $0.161
+0.13%
$2.02 million $890,523
May 5, 9 AM $0.16
+0.06%
$2.02 million $1.05 million
May 5, 8 AM $0.16
-0.21%
$2.01 million $1.03 million
May 5, 7 AM $0.161
+0.04%
$2.02 million $1.06 million
May 5, 6 AM $0.161
+0.37%
$2.02 million $1.06 million
May 5, 5 AM $0.16
-0.59%
$2.01 million $1.03 million
May 5, 4 AM $0.161
+0.07%
$2.02 million $1.02 million
May 5, 3 AM $0.161
+0.01%
$2.02 million $1.06 million
May 5, 2 AM $0.161
-0.21%
$2.02 million $1.02 million
May 5, 1 AM $0.161
+0.39%
$2.02 million $1.02 million
May 5, 12 AM $0.161
-0.01%
$2.02 million $1.01 million
May 4, 11 PM $0.161
-0.25%
$2.02 million $1.01 million
May 4, 10 PM $0.161
-0.19%
$2.02 million $1.03 million
May 4, 9 PM $0.161
+0.68%
$2.03 million $1.01 million
May 4, 8 PM $0.16
-0.30%
$2.01 million $1.01 million
May 4, 7 PM $0.161
+0.59%
$2.02 million $973,958
May 4, 6 PM $0.16
-0.63%
$2.01 million $988,932
May 4, 5 PM $0.161
-0.04%
$2.02 million $1.05 million
May 4, 4 PM $0.161
-0.55%
$2.02 million $1.05 million
May 4, 3 PM $0.162
+0.35%
$2.03 million $1.06 million
May 4, 2 PM $0.161
-0.50%
$2.02 million $1.04 million
May 4, 1 PM $0.162
+0.11%
$2.03 million $1.02 million
May 4, 12 PM $0.162
+0.09%
$2.03 million $1.03 million
May 4, 11 AM $0.162
-0.30%
$2.03 million $965,573
May 4, 10 AM $0.162
-0.37%
$2.04 million $810,074
May 4, 9 AM $0.163
-0.03%
$2.04 million $638,141
May 4, 8 AM $0.163
+0.21%
$2.04 million $641,285
May 4, 7 AM $0.162
+0.02%
$2.04 million $578,538