Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.288
+0.61%
$3.65 million $939,296
May 8, 8 AM $0.287
-0.93%
$3.64 million $908,697
May 8, 7 AM $0.288
+0.14%
$3.65 million $899,564
May 8, 6 AM $0.287
+0.31%
$3.64 million $866,330
May 8, 5 AM $0.286
+0.53%
$3.63 million $817,047
May 8, 4 AM $0.284
-0.89%
$3.6 million $829,467
May 8, 3 AM $0.288
+0.51%
$3.65 million $867,181
May 8, 2 AM $0.285
+0.08%
$3.62 million $983,052
May 8, 1 AM $0.284
-0.46%
$3.6 million $984,209
May 8, 12 AM $0.283
-1.25%
$3.59 million $1.04 million
May 7, 11 PM $0.287
+1.23%
$3.64 million $1.07 million
May 7, 10 PM $0.284
-0.62%
$3.6 million $1.03 million
May 7, 9 PM $0.287
-0.22%
$3.64 million $955,525
May 7, 8 PM $0.289
-0.27%
$3.66 million $934,646
May 7, 7 PM $0.29
-0.26%
$3.67 million $941,437
May 7, 6 PM $0.288
-1.64%
$3.65 million $920,871
May 7, 5 PM $0.293
-0.12%
$3.72 million $892,629
May 7, 4 PM $0.292
-0.11%
$3.7 million $849,142
May 7, 3 PM $0.292
-2.79%
$3.71 million $810,671
May 7, 2 PM $0.299
+0.29%
$3.8 million $1.71 million
May 7, 1 PM $0.301
-0.10%
$3.81 million $1.67 million
May 7, 12 PM $0.301
+0.37%
$3.81 million $1.65 million
May 7, 11 AM $0.3
+0.92%
$3.79 million $1.67 million
May 7, 10 AM $0.297
+0.45%
$3.76 million $1.7 million
May 7, 9 AM $0.298
+1.10%
$3.77 million $1.63 million
May 7, 8 AM $0.294
-0.80%
$3.72 million $1.73 million
May 7, 7 AM $0.296
-0.05%
$3.74 million $1.81 million
May 7, 6 AM $0.295
-1.38%
$3.73 million $1.97 million
May 7, 5 AM $0.299
-0.40%
$3.79 million $1.91 million
May 7, 4 AM $0.302
-0.31%
$3.82 million $1.97 million
May 7, 3 AM $0.305
-0.70%
$3.86 million $1.93 million
May 7, 2 AM $0.308
+0.14%
$3.9 million $1.9 million
May 7, 1 AM $0.308
-0.82%
$3.9 million $1.85 million
May 7, 12 AM $0.309
+0.82%
$3.91 million $1.6 million
May 6, 11 PM $0.305
+0.00%
$3.86 million $1.44 million
May 6, 10 PM $0.305
+0.25%
$3.86 million $1.41 million
May 6, 9 PM $0.304
-0.42%
$3.85 million $1.34 million
May 6, 8 PM $0.307
+0.61%
$3.89 million $1.32 million
May 6, 7 PM $0.305
+0.00%
$3.86 million $1.35 million
May 6, 6 PM $0.305
-0.83%
$3.86 million $1.31 million
May 6, 5 PM $0.307
+0.35%
$3.89 million $1.31 million
May 6, 4 PM $0.306
+0.36%
$3.87 million $1.35 million
May 6, 3 PM $0.303
-1.55%
$3.84 million $1.3 million
May 6, 2 PM $0.307
+0.58%
$3.88 million $2.66 million
May 6, 1 PM $0.306
+0.56%
$3.88 million $2.59 million
May 6, 12 PM $0.301
-1.73%
$3.77 million $2.52 million
May 6, 11 AM $0.306
+0.28%
$3.84 million $2.48 million
May 6, 10 AM $0.304
-0.08%
$3.82 million $2.47 million
May 6, 9 AM $0.304
-0.26%
$3.82 million $2.38 million
May 6, 8 AM $0.305
+0.35%
$3.83 million $2.27 million