Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.282
+1.23%
$3.57 million $653,037
May 10, 9 AM $0.278
-0.25%
$3.53 million $618,924
May 10, 8 AM $0.279
+0.00%
$3.54 million $612,535
May 10, 7 AM $0.279
+0.74%
$3.54 million $610,632
May 10, 6 AM $0.278
+0.00%
$3.52 million $600,605
May 10, 5 AM $0.278
-0.73%
$3.52 million $573,952
May 10, 4 AM $0.28
+0.74%
$3.55 million $541,334
May 10, 3 AM $0.279
+0.25%
$3.54 million $512,956
May 10, 2 AM $0.278
+0.00%
$3.53 million $487,925
May 10, 1 AM $0.279
-0.73%
$3.54 million $443,218
May 10, 12 AM $0.281
-1.44%
$3.56 million $350,079
May 9, 11 PM $0.285
-0.48%
$3.62 million $286,985
May 9, 10 PM $0.287
+0.00%
$3.63 million $282,325
May 9, 9 PM $0.287
+0.24%
$3.63 million $273,967
May 9, 8 PM $0.287
+0.24%
$3.64 million $269,747
May 9, 7 PM $0.287
-0.24%
$3.63 million $269,671
May 9, 6 PM $0.287
+0.72%
$3.64 million $275,137
May 9, 5 PM $0.289
+0.96%
$3.66 million $262,133
May 9, 4 PM $0.287
-0.25%
$3.63 million $257,818
May 9, 3 PM $0.287
-1.18%
$3.64 million $256,287
May 9, 2 PM $0.291
+0.95%
$3.69 million $734,974
May 9, 1 PM $0.289
+0.48%
$3.66 million $714,760
May 9, 12 PM $0.289
+0.24%
$3.67 million $685,729
May 9, 11 AM $0.289
+0.24%
$3.66 million $688,935
May 9, 10 AM $0.287
-0.24%
$3.64 million $714,265
May 9, 9 AM $0.288
+0.00%
$3.65 million $682,035
May 9, 8 AM $0.288
+0.01%
$3.65 million $680,301
May 9, 7 AM $0.287
-0.24%
$3.64 million $654,269
May 9, 6 AM $0.287
+0.72%
$3.64 million $655,348
May 9, 5 AM $0.286
-0.71%
$3.62 million $651,425
May 9, 4 AM $0.286
-0.71%
$3.62 million $634,838
May 9, 3 AM $0.287
+0.24%
$3.64 million $584,212
May 9, 2 AM $0.287
-1.18%
$3.63 million $595,703
May 9, 1 AM $0.29
+0.24%
$3.68 million $569,335
May 9, 12 AM $0.289
-1.40%
$3.66 million $560,072
May 8, 11 PM $0.291
+0.71%
$3.69 million $525,261
May 8, 10 PM $0.29
+0.95%
$3.68 million $476,829
May 8, 9 PM $0.287
-0.66%
$3.63 million $468,055
May 8, 8 PM $0.29
+1.17%
$3.68 million $461,846
May 8, 7 PM $0.287
-0.26%
$3.63 million $458,017
May 8, 6 PM $0.288
+0.23%
$3.65 million $448,393
May 8, 5 PM $0.288
-1.23%
$3.65 million $444,673
May 8, 4 PM $0.289
+1.96%
$3.66 million $451,252
May 8, 3 PM $0.284
-0.83%
$3.6 million $390,080
May 8, 2 PM $0.286
-1.22%
$3.63 million $1.04 million
May 8, 1 PM $0.29
+0.30%
$3.68 million $1 million
May 8, 12 PM $0.29
+0.72%
$3.68 million $986,655
May 8, 11 AM $0.288
-0.03%
$3.66 million $968,350
May 8, 10 AM $0.29
+0.86%
$3.67 million $961,483
May 8, 9 AM $0.288
+0.61%
$3.65 million $939,296