Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.271
+0.35%
$3.43 million $1.08 million
May 12, 10 AM $0.27
+0.78%
$3.43 million $1.08 million
May 12, 9 AM $0.269
+0.23%
$3.41 million $1.04 million
May 12, 8 AM $0.268
-0.55%
$3.4 million $1.07 million
May 12, 7 AM $0.27
-0.75%
$3.42 million $1.05 million
May 12, 6 AM $0.271
+0.76%
$3.44 million $992,354
May 12, 5 AM $0.269
-0.18%
$3.4 million $929,099
May 12, 4 AM $0.268
-1.05%
$3.39 million $865,791
May 12, 3 AM $0.273
+0.16%
$3.45 million $837,867
May 12, 2 AM $0.272
-0.55%
$3.45 million $775,858
May 12, 1 AM $0.274
-0.05%
$3.47 million $692,354
May 12, 12 AM $0.274
-0.77%
$3.47 million $584,322
May 11, 11 PM $0.277
+0.49%
$3.51 million $580,984
May 11, 10 PM $0.274
+0.03%
$3.48 million $550,613
May 11, 9 PM $0.274
-0.30%
$3.48 million $532,910
May 11, 8 PM $0.275
+0.03%
$3.48 million $522,591
May 11, 7 PM $0.274
+0.73%
$3.48 million $499,380
May 11, 6 PM $0.275
-0.66%
$3.48 million $499,197
May 11, 5 PM $0.276
-0.05%
$3.5 million $471,119
May 11, 4 PM $0.276
-0.36%
$3.51 million $466,875
May 11, 3 PM $0.277
-1.45%
$3.52 million $454,660
May 11, 2 PM $0.28
-0.74%
$3.55 million $1.28 million
May 11, 1 PM $0.282
+0.48%
$3.58 million $1.25 million
May 11, 12 PM $0.281
+0.12%
$3.56 million $1.2 million
May 11, 11 AM $0.281
+1.15%
$3.56 million $1.22 million
May 11, 10 AM $0.277
-1.11%
$3.52 million $1.19 million
May 11, 9 AM $0.282
+0.39%
$3.57 million $1.18 million
May 11, 8 AM $0.28
+0.61%
$3.55 million $1.14 million
May 11, 7 AM $0.278
-0.07%
$3.53 million $1.11 million
May 11, 6 AM $0.277
-0.70%
$3.51 million $1.1 million
May 11, 5 AM $0.28
+0.46%
$3.55 million $1.06 million
May 11, 4 AM $0.279
+0.11%
$3.54 million $1.04 million
May 11, 3 AM $0.276
+1.16%
$3.5 million $869,048
May 11, 2 AM $0.273
-0.40%
$3.46 million $615,167
May 11, 1 AM $0.275
-0.12%
$3.48 million $600,043
May 11, 12 AM $0.277
+1.03%
$3.51 million $621,832
May 10, 11 PM $0.274
-1.46%
$3.47 million $601,896
May 10, 10 PM $0.279
-2.16%
$3.54 million $545,991
May 10, 9 PM $0.283
+0.73%
$3.59 million $486,363
May 10, 8 PM $0.281
+1.23%
$3.56 million $434,532
May 10, 7 PM $0.278
-0.49%
$3.52 million $333,137
May 10, 6 PM $0.279
-0.73%
$3.54 million $322,749
May 10, 5 PM $0.281
+0.24%
$3.56 million $324,047
May 10, 4 PM $0.28
+0.74%
$3.56 million $308,674
May 10, 3 PM $0.278
-0.97%
$3.53 million $312,188
May 10, 2 PM $0.281
+0.00%
$3.56 million $736,439
May 10, 1 PM $0.281
+0.49%
$3.56 million $719,024
May 10, 12 PM $0.278
-1.22%
$3.52 million $709,197
May 10, 11 AM $0.28
-0.48%
$3.56 million $669,805
May 10, 10 AM $0.282
+1.23%
$3.57 million $653,037