Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.273
+0.26%
$3.46 million $5.09 million
May 14, 11 AM $0.273
-0.27%
$3.47 million $5 million
May 14, 10 AM $0.274
+0.97%
$3.48 million $4.94 million
May 14, 9 AM $0.273
-1.00%
$3.46 million $4.84 million
May 14, 8 AM $0.276
+1.42%
$3.49 million $4.84 million
May 14, 7 AM $0.275
+0.95%
$3.49 million $4.66 million
May 14, 6 AM $0.273
-4.21%
$3.45 million $4.58 million
May 14, 5 AM $0.284
-6.02%
$3.61 million $4.32 million
May 14, 4 AM $0.273
+2.50%
$3.46 million $807,626
May 14, 3 AM $0.268
+4.54%
$3.4 million $714,910
May 14, 2 AM $0.256
-0.48%
$3.25 million $578,781
May 14, 1 AM $0.257
+0.67%
$3.26 million $569,403
May 14, 12 AM $0.254
-1.11%
$3.23 million $551,355
May 13, 11 PM $0.257
-0.21%
$3.25 million $527,872
May 13, 10 PM $0.256
-0.26%
$3.25 million $520,799
May 13, 9 PM $0.258
-0.19%
$3.28 million $474,823
May 13, 8 PM $0.259
+0.45%
$3.28 million $454,692
May 13, 7 PM $0.26
+0.26%
$3.29 million $445,254
May 13, 6 PM $0.258
-0.53%
$3.27 million $448,563
May 13, 5 PM $0.258
-0.77%
$3.28 million $436,689
May 13, 4 PM $0.26
-1.23%
$3.3 million $428,178
May 13, 3 PM $0.264
-1.03%
$3.34 million $407,186
May 13, 2 PM $0.267
+1.37%
$3.39 million $513,806
May 13, 1 PM $0.266
+1.12%
$3.38 million $461,649
May 13, 12 PM $0.263
+0.48%
$3.34 million $442,706
May 13, 11 AM $0.262
+0.33%
$3.32 million $417,948
May 13, 10 AM $0.261
-0.67%
$3.31 million $403,935
May 13, 9 AM $0.263
-0.03%
$3.33 million $392,293
May 13, 8 AM $0.263
+0.45%
$3.33 million $383,522
May 13, 7 AM $0.262
-0.35%
$3.32 million $370,563
May 13, 6 AM $0.261
-0.73%
$3.31 million $399,761
May 13, 5 AM $0.263
+0.13%
$3.33 million $421,256
May 13, 4 AM $0.264
+0.81%
$3.34 million $453,951
May 13, 3 AM $0.262
+0.15%
$3.32 million $454,047
May 13, 2 AM $0.263
+0.05%
$3.33 million $528,777
May 13, 1 AM $0.264
-0.41%
$3.34 million $575,371
May 13, 12 AM $0.265
-0.13%
$3.36 million $580,147
May 12, 11 PM $0.266
+0.69%
$3.37 million $607,113
May 12, 10 PM $0.263
-0.51%
$3.33 million $600,457
May 12, 9 PM $0.263
+0.80%
$3.34 million $604,074
May 12, 8 PM $0.258
-1.07%
$3.27 million $575,247
May 12, 7 PM $0.261
+0.24%
$3.31 million $557,580
May 12, 6 PM $0.26
-0.66%
$3.3 million $561,401
May 12, 5 PM $0.263
-1.05%
$3.34 million $550,859
May 12, 4 PM $0.268
+0.73%
$3.4 million $532,757
May 12, 3 PM $0.265
-0.92%
$3.36 million $511,530
May 12, 2 PM $0.271
-0.30%
$3.44 million $1.08 million
May 12, 1 PM $0.272
-0.11%
$3.45 million $1.08 million
May 12, 12 PM $0.271
+0.08%
$3.43 million $1.09 million
May 12, 11 AM $0.271
+0.35%
$3.43 million $1.08 million