Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.28
+0.72%
$3.55 million $1.16 million
May 16, 12 PM $0.278
+0.00%
$3.53 million $1.15 million
May 16, 11 AM $0.277
-0.72%
$3.51 million $1.16 million
May 16, 10 AM $0.28
-3.89%
$3.55 million $1.17 million
May 16, 9 AM $0.284
+2.16%
$3.61 million $983,514
May 16, 8 AM $0.279
+0.23%
$3.54 million $776,457
May 16, 7 AM $0.277
+0.73%
$3.51 million $747,585
May 16, 6 AM $0.275
+0.00%
$3.49 million $748,726
May 16, 5 AM $0.275
-0.50%
$3.49 million $763,143
May 16, 4 AM $0.276
+0.73%
$3.5 million $801,851
May 16, 3 AM $0.274
+0.00%
$3.48 million $811,382
May 16, 2 AM $0.274
-0.48%
$3.48 million $799,399
May 16, 1 AM $0.276
+0.24%
$3.5 million $820,111
May 16, 12 AM $0.276
+0.24%
$3.5 million $867,110
May 15, 11 PM $0.276
+0.00%
$3.5 million $974,965
May 15, 10 PM $0.275
-1.67%
$3.49 million $922,461
May 15, 9 PM $0.279
+1.00%
$3.54 million $886,431
May 15, 8 PM $0.276
+0.09%
$3.5 million $837,608
May 15, 7 PM $0.276
+0.92%
$3.5 million $819,579
May 15, 6 PM $0.274
+0.17%
$3.47 million $827,415
May 15, 5 PM $0.273
-1.00%
$3.46 million $825,032
May 15, 4 PM $0.276
+0.16%
$3.5 million $805,195
May 15, 3 PM $0.276
-1.69%
$3.5 million $788,077
May 15, 2 PM $0.28
-0.06%
$3.55 million $3.51 million
May 15, 1 PM $0.28
+2.89%
$3.55 million $3.41 million
May 15, 12 PM $0.272
-0.34%
$3.45 million $3.22 million
May 15, 11 AM $0.273
+0.36%
$3.46 million $3.2 million
May 15, 10 AM $0.272
+0.23%
$3.45 million $3.18 million
May 15, 9 AM $0.271
+0.11%
$3.44 million $3.14 million
May 15, 8 AM $0.274
-0.15%
$3.47 million $3.05 million
May 15, 7 AM $0.274
-0.71%
$3.47 million $2.95 million
May 15, 6 AM $0.277
-1.16%
$3.51 million $2.88 million
May 15, 5 AM $0.278
-0.91%
$3.53 million $2.74 million
May 15, 4 AM $0.276
-0.56%
$3.5 million $2.49 million
May 15, 3 AM $0.279
-0.36%
$3.53 million $2.32 million
May 15, 2 AM $0.278
-1.60%
$3.52 million $2.14 million
May 15, 1 AM $0.281
+5.97%
$3.57 million $1.12 million
May 15, 12 AM $0.266
+0.68%
$3.37 million $845,103
May 14, 11 PM $0.264
-0.58%
$3.34 million $583,962
May 14, 10 PM $0.265
+0.76%
$3.36 million $544,288
May 14, 9 PM $0.266
+0.31%
$3.37 million $516,176
May 14, 8 PM $0.264
-0.84%
$3.34 million $493,289
May 14, 7 PM $0.266
-0.99%
$3.37 million $479,888
May 14, 6 PM $0.268
+0.01%
$3.4 million $476,907
May 14, 5 PM $0.267
-0.01%
$3.38 million $477,571
May 14, 4 PM $0.265
-0.52%
$3.36 million $452,820
May 14, 3 PM $0.267
-1.07%
$3.39 million $451,107
May 14, 2 PM $0.271
-0.48%
$3.44 million $5.11 million
May 14, 1 PM $0.273
+0.07%
$3.46 million $5.11 million
May 14, 12 PM $0.273
+0.26%
$3.46 million $5.09 million