Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.274
-0.57%
$3.47 million $1.15 million
May 18, 2 PM $0.274
-0.13%
$3.47 million $2.45 million
May 18, 1 PM $0.274
+0.15%
$3.48 million $2.45 million
May 18, 12 PM $0.273
-0.43%
$3.46 million $2.64 million
May 18, 11 AM $0.275
+0.02%
$3.49 million $2.61 million
May 18, 10 AM $0.274
-0.46%
$3.47 million $2.59 million
May 18, 9 AM $0.274
-1.10%
$3.48 million $2.54 million
May 18, 8 AM $0.277
+1.76%
$3.52 million $2.49 million
May 18, 7 AM $0.272
+0.35%
$3.45 million $2.18 million
May 18, 6 AM $0.271
-1.44%
$3.43 million $2.12 million
May 18, 5 AM $0.271
-0.65%
$3.43 million $2 million
May 18, 4 AM $0.271
-3.81%
$3.44 million $1.88 million
May 18, 3 AM $0.277
-0.66%
$3.51 million $1.78 million
May 18, 2 AM $0.275
-1.17%
$3.49 million $1.74 million
May 18, 1 AM $0.285
-2.55%
$3.61 million $1.61 million
May 18, 12 AM $0.293
+4.38%
$3.71 million $1.08 million
May 17, 11 PM $0.281
+3.19%
$3.56 million $762,008
May 17, 10 PM $0.271
+0.00%
$3.44 million $466,685
May 17, 9 PM $0.271
+0.25%
$3.44 million $451,759
May 17, 8 PM $0.27
+0.50%
$3.43 million $440,342
May 17, 7 PM $0.269
-0.74%
$3.41 million $445,309
May 17, 6 PM $0.271
+0.00%
$3.44 million $431,820
May 17, 5 PM $0.27
+0.00%
$3.43 million $434,397
May 17, 4 PM $0.27
+0.00%
$3.43 million $420,873
May 17, 3 PM $0.27
-1.22%
$3.42 million $408,953
May 17, 2 PM $0.274
+0.99%
$3.47 million $654,514
May 17, 1 PM $0.27
-0.25%
$3.43 million $637,350
May 17, 12 PM $0.269
-1.23%
$3.41 million $461,700
May 17, 11 AM $0.272
-0.24%
$3.45 million $440,211
May 17, 10 AM $0.273
-0.24%
$3.46 million $430,766
May 17, 9 AM $0.273
+0.73%
$3.46 million $427,226
May 17, 8 AM $0.272
+0.00%
$3.45 million $430,971
May 17, 7 AM $0.272
+0.00%
$3.45 million $435,263
May 17, 6 AM $0.274
+0.26%
$3.47 million $432,742
May 17, 5 AM $0.272
+0.25%
$3.45 million $434,115
May 17, 4 AM $0.272
+0.74%
$3.45 million $426,809
May 17, 3 AM $0.271
-0.98%
$3.44 million $421,423
May 17, 2 AM $0.274
-0.24%
$3.47 million $394,099
May 17, 1 AM $0.277
+2.20%
$3.51 million $393,669
May 17, 12 AM $0.271
+0.01%
$3.44 million $307,854
May 16, 11 PM $0.271
+0.50%
$3.44 million $300,446
May 16, 10 PM $0.27
-0.25%
$3.42 million $278,374
May 16, 9 PM $0.269
+0.25%
$3.41 million $285,951
May 16, 8 PM $0.268
-0.50%
$3.4 million $285,001
May 16, 7 PM $0.269
-2.18%
$3.41 million $284,675
May 16, 6 PM $0.275
+0.00%
$3.49 million $260,585
May 16, 5 PM $0.276
+1.23%
$3.5 million $256,665
May 16, 4 PM $0.276
+1.21%
$3.5 million $256,371
May 16, 3 PM $0.272
-1.69%
$3.45 million $247,505
May 16, 2 PM $0.278
-0.48%
$3.53 million $1.17 million