Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.256
-0.89%
$3.25 million $224,054
May 20, 3 PM $0.258
-2.56%
$3.27 million $209,521
May 20, 2 PM $0.265
+0.68%
$3.36 million $485,145
May 20, 1 PM $0.261
+0.18%
$3.31 million $460,067
May 20, 12 PM $0.26
-0.21%
$3.29 million $436,280
May 20, 11 AM $0.263
+0.53%
$3.33 million $436,897
May 20, 10 AM $0.261
-0.62%
$3.31 million $420,631
May 20, 9 AM $0.263
-1.95%
$3.33 million $378,921
May 20, 8 AM $0.267
+0.21%
$3.38 million $301,662
May 20, 7 AM $0.266
-0.31%
$3.37 million $300,867
May 20, 6 AM $0.267
+0.55%
$3.38 million $295,087
May 20, 5 AM $0.265
+0.27%
$3.36 million $305,532
May 20, 4 AM $0.264
-0.81%
$3.35 million $322,188
May 20, 3 AM $0.266
-0.80%
$3.37 million $306,772
May 20, 2 AM $0.268
+1.42%
$3.4 million $289,149
May 20, 1 AM $0.264
-0.43%
$3.35 million $304,567
May 20, 12 AM $0.265
+0.17%
$3.36 million $317,234
May 19, 11 PM $0.265
+0.52%
$3.36 million $287,826
May 19, 10 PM $0.263
-1.00%
$3.33 million $293,079
May 19, 9 PM $0.265
-0.18%
$3.36 million $280,177
May 19, 8 PM $0.265
-0.98%
$3.36 million $265,569
May 19, 7 PM $0.268
-0.34%
$3.4 million $254,686
May 19, 6 PM $0.269
+0.00%
$3.41 million $262,904
May 19, 5 PM $0.269
+0.04%
$3.41 million $251,157
May 19, 4 PM $0.269
+0.32%
$3.41 million $242,512
May 19, 3 PM $0.27
+1.40%
$3.42 million $241,428
May 19, 2 PM $0.268
+1.20%
$3.4 million $746,874
May 19, 1 PM $0.265
-0.58%
$3.36 million $722,037
May 19, 12 PM $0.268
-0.16%
$3.4 million $722,703
May 19, 11 AM $0.268
+0.43%
$3.4 million $718,032
May 19, 10 AM $0.268
-0.40%
$3.4 million $715,847
May 19, 9 AM $0.269
+0.91%
$3.41 million $735,057
May 19, 8 AM $0.267
+0.01%
$3.38 million $756,086
May 19, 7 AM $0.267
-0.55%
$3.39 million $810,283
May 19, 6 AM $0.268
-0.54%
$3.4 million $795,851
May 19, 5 AM $0.27
+0.46%
$3.42 million $848,467
May 19, 4 AM $0.268
-1.30%
$3.39 million $903,784
May 19, 3 AM $0.271
+0.53%
$3.44 million $950,254
May 19, 2 AM $0.27
+0.24%
$3.42 million $975,714
May 19, 1 AM $0.27
+0.15%
$3.42 million $978,756
May 19, 12 AM $0.27
-0.40%
$3.42 million $1.19 million
May 18, 11 PM $0.272
-0.61%
$3.45 million $1.22 million
May 18, 10 PM $0.273
+0.24%
$3.47 million $1.24 million
May 18, 9 PM $0.274
-0.37%
$3.47 million $1.2 million
May 18, 8 PM $0.275
+0.49%
$3.48 million $1.22 million
May 18, 7 PM $0.273
+0.00%
$3.45 million $1.21 million
May 18, 6 PM $0.273
-0.39%
$3.46 million $1.19 million
May 18, 5 PM $0.274
-0.32%
$3.47 million $1.18 million
May 18, 4 PM $0.274
-0.18%
$3.47 million $1.17 million
May 18, 3 PM $0.274
-0.57%
$3.47 million $1.15 million