Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.259
-0.24%
$3.28 million $533,947
May 22, 4 PM $0.26
+1.24%
$3.29 million $519,379
May 22, 3 PM $0.256
-1.07%
$3.25 million $513,172
May 22, 2 PM $0.257
+0.70%
$3.26 million $727,598
May 22, 1 PM $0.255
-0.19%
$3.24 million $697,044
May 22, 12 PM $0.256
+0.04%
$3.24 million $683,999
May 22, 11 AM $0.257
+0.53%
$3.26 million $678,922
May 22, 10 AM $0.257
+0.00%
$3.26 million $646,442
May 22, 9 AM $0.257
+0.17%
$3.26 million $651,457
May 22, 8 AM $0.256
-0.05%
$3.24 million $657,692
May 22, 7 AM $0.256
+0.19%
$3.25 million $632,035
May 22, 6 AM $0.255
-0.31%
$3.23 million $584,304
May 22, 5 AM $0.256
+0.75%
$3.25 million $567,160
May 22, 4 AM $0.255
+0.52%
$3.24 million $422,376
May 22, 3 AM $0.254
-0.79%
$3.22 million $386,635
May 22, 2 AM $0.255
+0.34%
$3.23 million $373,730
May 22, 1 AM $0.255
-0.27%
$3.23 million $369,769
May 22, 12 AM $0.255
-0.10%
$3.24 million $360,815
May 21, 11 PM $0.257
+1.12%
$3.26 million $352,083
May 21, 10 PM $0.254
-0.05%
$3.22 million $343,057
May 21, 9 PM $0.255
+0.59%
$3.23 million $341,135
May 21, 8 PM $0.253
+0.24%
$3.21 million $341,691
May 21, 7 PM $0.253
+0.11%
$3.2 million $339,499
May 21, 6 PM $0.252
-0.28%
$3.2 million $338,555
May 21, 5 PM $0.253
+0.19%
$3.21 million $337,894
May 21, 4 PM $0.253
+0.28%
$3.21 million $318,077
May 21, 3 PM $0.253
-3.04%
$3.21 million $302,771
May 21, 2 PM $0.261
+2.29%
$3.31 million $567,719
May 21, 1 PM $0.256
-0.15%
$3.24 million $508,213
May 21, 12 PM $0.256
-0.28%
$3.24 million $507,307
May 21, 11 AM $0.256
-0.22%
$3.25 million $477,541
May 21, 10 AM $0.256
+0.41%
$3.25 million $465,325
May 21, 9 AM $0.256
+0.07%
$3.24 million $454,299
May 21, 8 AM $0.255
-0.09%
$3.24 million $455,812
May 21, 7 AM $0.256
-0.28%
$3.24 million $442,488
May 21, 6 AM $0.256
+0.53%
$3.25 million $431,524
May 21, 5 AM $0.255
-1.39%
$3.23 million $346,423
May 21, 4 AM $0.256
-1.35%
$3.24 million $312,788
May 21, 3 AM $0.26
+0.19%
$3.3 million $265,392
May 21, 2 AM $0.259
-0.63%
$3.28 million $263,478
May 21, 1 AM $0.261
+0.20%
$3.3 million $257,817
May 21, 12 AM $0.26
-0.34%
$3.3 million $251,470
May 20, 11 PM $0.262
-0.39%
$3.32 million $252,961
May 20, 10 PM $0.263
+1.28%
$3.34 million $252,461
May 20, 9 PM $0.26
+0.05%
$3.3 million $243,222
May 20, 8 PM $0.26
+1.08%
$3.29 million $231,107
May 20, 7 PM $0.257
-1.02%
$3.26 million $231,090
May 20, 6 PM $0.261
+0.50%
$3.31 million $229,699
May 20, 5 PM $0.258
+0.80%
$3.27 million $226,183
May 20, 4 PM $0.256
-0.89%
$3.25 million $224,054