Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.26
+0.00%
$3.29 million $189,301
May 24, 5 PM $0.26
-0.75%
$3.29 million $171,234
May 24, 4 PM $0.26
-0.50%
$3.3 million $165,824
May 24, 3 PM $0.259
-1.25%
$3.29 million $149,843
May 24, 2 PM $0.262
+0.00%
$3.33 million $922,349
May 24, 1 PM $0.262
+0.00%
$3.33 million $876,987
May 24, 12 PM $0.262
+0.25%
$3.33 million $875,117
May 24, 11 AM $0.262
+0.00%
$3.32 million $857,448
May 24, 10 AM $0.262
+0.51%
$3.32 million $849,880
May 24, 9 AM $0.261
-0.25%
$3.31 million $830,078
May 24, 8 AM $0.262
+0.51%
$3.32 million $822,649
May 24, 7 AM $0.262
+0.50%
$3.33 million $852,603
May 24, 6 AM $0.261
-0.75%
$3.31 million $796,693
May 24, 5 AM $0.262
+0.25%
$3.32 million $789,643
May 24, 4 AM $0.261
-0.25%
$3.31 million $755,642
May 24, 3 AM $0.262
-0.25%
$3.32 million $731,687
May 24, 2 AM $0.262
+0.76%
$3.33 million $720,219
May 24, 1 AM $0.261
-0.25%
$3.31 million $696,644
May 24, 12 AM $0.261
-0.75%
$3.31 million $662,897
May 23, 11 PM $0.263
+0.50%
$3.34 million $630,870
May 23, 10 PM $0.26
-0.75%
$3.3 million $592,811
May 23, 9 PM $0.262
-1.00%
$3.32 million $571,852
May 23, 8 PM $0.264
-0.99%
$3.35 million $506,860
May 23, 7 PM $0.267
+0.00%
$3.39 million $497,865
May 23, 6 PM $0.267
-0.98%
$3.39 million $493,971
May 23, 5 PM $0.266
-0.98%
$3.38 million $488,268
May 23, 4 PM $0.268
-0.97%
$3.4 million $475,876
May 23, 3 PM $0.271
-0.48%
$3.44 million $446,551
May 23, 2 PM $0.27
+0.00%
$3.43 million $1.84 million
May 23, 1 PM $0.268
-0.97%
$3.39 million $1.79 million
May 23, 12 PM $0.276
+2.44%
$3.5 million $1.73 million
May 23, 11 AM $0.27
+1.99%
$3.43 million $1.37 million
May 23, 10 AM $0.266
-0.49%
$3.37 million $1.3 million
May 23, 9 AM $0.268
+1.50%
$3.39 million $1.27 million
May 23, 8 AM $0.266
+2.02%
$3.37 million $1.08 million
May 23, 7 AM $0.258
+0.26%
$3.28 million $759,295
May 23, 6 AM $0.258
-0.51%
$3.28 million $778,087
May 23, 5 AM $0.26
-0.47%
$3.29 million $846,715
May 23, 4 AM $0.261
+0.00%
$3.31 million $941,625
May 23, 3 AM $0.261
-0.25%
$3.31 million $942,186
May 23, 2 AM $0.262
+0.76%
$3.33 million $916,058
May 23, 1 AM $0.26
-1.50%
$3.29 million $820,302
May 23, 12 AM $0.264
+0.75%
$3.34 million $794,726
May 22, 11 PM $0.262
-1.24%
$3.32 million $696,363
May 22, 10 PM $0.265
+3.07%
$3.36 million $627,956
May 22, 9 PM $0.256
-0.02%
$3.25 million $560,849
May 22, 8 PM $0.257
+0.24%
$3.26 million $537,227
May 22, 7 PM $0.257
-0.95%
$3.25 million $539,844
May 22, 6 PM $0.258
-0.30%
$3.27 million $535,215
May 22, 5 PM $0.259
-0.24%
$3.28 million $533,947