Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.0492
-0.05%
$691,542 $10,095
Sep 30, 11 PM $0.0492
+0.81%
$691,888 $12,051
Sep 30, 10 PM $0.0488
-0.49%
$686,359 $11,945
Sep 30, 9 PM $0.049
-0.02%
$689,727 $12,017
Sep 30, 8 PM $0.0491
-0.02%
$689,842 $12,202
Sep 30, 7 PM $0.0491
+0.86%
$690,014 $12,813
Sep 30, 6 PM $0.0486
-1.22%
$684,156 $13,163
Sep 30, 5 PM $0.0492
+0.01%
$692,613 $13,721
Sep 30, 4 PM $0.0492
+0.28%
$692,540 $14,409
Sep 30, 3 PM $0.0491
+0.01%
$690,625 $14,086
Sep 30, 2 PM $0.0491
+0.65%
$690,561 $14,732
Sep 30, 1 PM $0.0488
+0.27%
$686,113 $16,425
Sep 30, 12 PM $0.0487
-0.34%
$684,234 $17,758
Sep 30, 11 AM $0.0488
+1.47%
$686,536 $18,364
Sep 30, 10 AM $0.0481
-2.16%
$676,572 $18,128
Sep 30, 9 AM $0.0492
+0.17%
$691,514 $19,724
Sep 30, 8 AM $0.0491
-0.67%
$690,319 $18,186
Sep 30, 7 AM $0.0494
+0.35%
$694,994 $18,899
Sep 30, 6 AM $0.0492
-0.07%
$692,597 $18,589
Sep 30, 5 AM $0.0493
-0.33%
$693,055 $21,959
Sep 30, 4 AM $0.0494
+0.85%
$695,315 $27,785
Sep 30, 3 AM $0.049
-0.56%
$689,439 $27,526
Sep 30, 2 AM $0.0493
+0.01%
$693,288 $27,849
Sep 30, 1 AM $0.0493
+0.57%
$693,227 $26,802
Sep 30, 12 AM $0.049
-0.29%
$689,281 $26,919
Sep 29, 11 PM $0.0492
-0.01%
$691,291 $25,218
Sep 29, 10 PM $0.0492
-0.43%
$691,328 $25,203
Sep 29, 9 PM $0.0494
+0.89%
$694,329 $25,505
Sep 29, 8 PM $0.0489
-0.77%
$688,190 $25,127
Sep 29, 7 PM $0.0493
+1.29%
$693,551 $24,742
Sep 29, 6 PM $0.0487
-0.31%
$684,687 $24,146
Sep 29, 5 PM $0.0488
-0.40%
$686,787 $23,781
Sep 29, 4 PM $0.049
-0.07%
$689,526 $24,036
Sep 29, 3 PM $0.0491
+0.73%
$690,000 $27,995
Sep 29, 2 PM $0.0487
-0.32%
$685,018 $27,249
Sep 29, 1 PM $0.0489
-0.36%
$687,206 $29,655
Sep 29, 12 PM $0.049
-0.33%
$689,657 $28,158
Sep 29, 11 AM $0.0492
-0.33%
$691,947 $27,668
Sep 29, 10 AM $0.0494
+0.75%
$694,206 $31,093
Sep 29, 9 AM $0.049
+0.76%
$689,070 $29,741
Sep 29, 8 AM $0.0486
-0.61%
$683,905 $29,709
Sep 29, 7 AM $0.0489
+1.60%
$688,130 $29,154
Sep 29, 6 AM $0.0482
-1.15%
$677,300 $30,054
Sep 29, 5 AM $0.0487
-2.18%
$685,172 $27,919
Sep 29, 4 AM $0.0498
+0.13%
$700,465 $24,415
Sep 29, 3 AM $0.0497
-0.13%
$699,532 $24,982
Sep 29, 2 AM $0.0498
-0.22%
$700,444 $25,247
Sep 29, 1 AM $0.0499
+0.46%
$702,005 $25,114
Sep 29, 12 AM $0.0497
+0.83%
$698,764 $25,107
Sep 28, 11 PM $0.0493
-0.01%
$692,982 $25,225