Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.186
-2.29%
$2.11 million $1.81 million
Dec 16, 2025 $0.19
-4.06%
$2.15 million $895,731
Dec 15, 2025 $0.197
-2.89%
$1.07 million $87,192
Dec 14, 2025 $0.204
-1.72%
$1.1 million $53,714
Dec 13, 2025 $0.207
+0.25%
$1.12 million $61,065
Dec 12, 2025 $0.207
+0.12%
$1.12 million $74,930
Dec 11, 2025 $0.206
-1.55%
$1.12 million $107,473
Dec 10, 2025 $0.21
-0.73%
$1.14 million $47,900
Dec 9, 2025 $0.211
-1.07%
$1.15 million $200,444
Dec 8, 2025 $0.213
-0.27%
$1.16 million $285,875
Dec 7, 2025 $0.214
+2.03%
$1.16 million $1.49 million
Dec 6, 2025 $0.21
+0.52%
$1.14 million $51,705
Dec 5, 2025 $0.209
-1.54%
$1.13 million $120,377
Dec 4, 2025 $0.212
+0.62%
$1.15 million $101,855
Dec 3, 2025 $0.211
+1.39%
$1.14 million $88,487
Dec 2, 2025 $0.208
-1.07%
$1.13 million $219,123
Dec 1, 2025 $0.21
-2.53%
$1.14 million $383,052
Nov 30, 2025 $0.216
-0.11%
$1.17 million $54,104
Nov 29, 2025 $0.216
-0.23%
$1.18 million $78,236
Nov 28, 2025 $0.216
-1.33%
$1.18 million $93,486
Nov 27, 2025 $0.219
+0.53%
$1.19 million $94,792
Nov 26, 2025 $0.218
-0.09%
$1.18 million $69,499
Nov 25, 2025 $0.218
+0.08%
$1.18 million $80,596
Nov 24, 2025 $0.217
+1.05%
$1.18 million $259,568
Nov 23, 2025 $0.216
-1.63%
$1.17 million $79,658
Nov 22, 2025 $0.22
-1.04%
$1.19 million $106,064
Nov 21, 2025 $0.222
-3.41%
$1.21 million $890,916
Nov 20, 2025 $0.229
-0.36%
$1.25 million $126,483
Nov 19, 2025 $0.229
-1.83%
$1.24 million $98,525
Nov 18, 2025 $0.233
-2.83%
$1.27 million $141,767
Nov 17, 2025 $0.24
-3.78%
$1.3 million $120,297
Nov 16, 2025 $0.249
-0.78%
$1.35 million $97,957
Nov 15, 2025 $0.252
+0.70%
$1.36 million $58,734
Nov 14, 2025 $0.251
-1.09%
$1.36 million $86,320
Nov 13, 2025 $0.254
-1.17%
$1.38 million $72,529
Nov 12, 2025 $0.258
-0.17%
$1.4 million $70,575
Nov 11, 2025 $0.258
-0.92%
$1.4 million $70,273
Nov 10, 2025 $0.261
-0.13%
$1.42 million $136,851
Nov 9, 2025 $0.261
+0.39%
$1.42 million $181,980
Nov 8, 2025 $0.26
+0.69%
$1.41 million $304,507
Nov 7, 2025 $0.258
+3.88%
$1.4 million $280,728
Nov 6, 2025 $0.248
-1.20%
$1.35 million $150,170
Nov 5, 2025 $0.251
+1.02%
$1.37 million $140,531
Nov 4, 2025 $0.248
-1.70%
$1.35 million $91,357
Nov 3, 2025 $0.252
-5.44%
$1.37 million $156,553
Nov 2, 2025 $0.267
-2.31%
$1.45 million $442,072
Nov 1, 2025 $0.273
-1.62%
$1.48 million $109,812
Oct 31, 2025 $0.278
+1.35%
$1.51 million $240,269
Oct 30, 2025 $0.275
-3.57%
$1.49 million $188,686
Oct 29, 2025 $0.285
-0.77%
$1.55 million $163,532