Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.261
-0.77%
$3.31 million $254,187
May 26, 7 PM $0.262
-0.25%
$3.32 million $245,186
May 26, 6 PM $0.263
-0.01%
$3.33 million $239,046
May 26, 5 PM $0.263
+0.51%
$3.34 million $234,968
May 26, 4 PM $0.262
-1.05%
$3.32 million $228,347
May 26, 3 PM $0.264
-0.73%
$3.35 million $222,187
May 26, 2 PM $0.266
+1.03%
$3.37 million $2.5 million
May 26, 1 PM $0.266
-0.27%
$3.38 million $2.45 million
May 26, 12 PM $0.267
-0.05%
$3.39 million $2.45 million
May 26, 11 AM $0.268
-1.47%
$3.4 million $2.41 million
May 26, 10 AM $0.272
+1.18%
$3.45 million $2.39 million
May 26, 9 AM $0.27
+1.08%
$3.42 million $2.28 million
May 26, 8 AM $0.267
-0.49%
$3.39 million $2.17 million
May 26, 7 AM $0.268
-0.36%
$3.4 million $2.14 million
May 26, 6 AM $0.27
+0.12%
$3.42 million $2.07 million
May 26, 5 AM $0.27
+0.33%
$3.42 million $2.04 million
May 26, 4 AM $0.269
+0.29%
$3.41 million $2.01 million
May 26, 3 AM $0.269
-0.58%
$3.42 million $1.96 million
May 26, 2 AM $0.274
-0.20%
$3.47 million $1.93 million
May 26, 1 AM $0.274
+1.91%
$3.48 million $1.91 million
May 26, 12 AM $0.267
-1.86%
$3.39 million $1.71 million
May 25, 11 PM $0.274
+0.79%
$3.47 million $1.6 million
May 25, 10 PM $0.272
-1.42%
$3.44 million $1.51 million
May 25, 9 PM $0.273
-0.80%
$3.46 million $1.43 million
May 25, 8 PM $0.275
+0.00%
$3.49 million $1.38 million
May 25, 7 PM $0.274
+0.68%
$3.48 million $1.34 million
May 25, 6 PM $0.271
-0.25%
$3.43 million $1.3 million
May 25, 5 PM $0.27
+0.60%
$3.42 million $1.29 million
May 25, 4 PM $0.269
-0.97%
$3.41 million $1.27 million
May 25, 3 PM $0.273
+2.11%
$3.46 million $1.22 million
May 25, 2 PM $0.267
-0.24%
$3.39 million $2.06 million
May 25, 1 PM $0.269
+0.24%
$3.41 million $2.04 million
May 25, 12 PM $0.269
+0.00%
$3.41 million $1.66 million
May 25, 11 AM $0.268
+0.44%
$3.4 million $1.63 million
May 25, 10 AM $0.267
-0.01%
$3.38 million $1.59 million
May 25, 9 AM $0.267
+0.27%
$3.38 million $1.58 million
May 25, 8 AM $0.266
-0.19%
$3.37 million $1.54 million
May 25, 7 AM $0.266
-0.37%
$3.37 million $1.53 million
May 25, 6 AM $0.267
-0.62%
$3.38 million $1.5 million
May 25, 5 AM $0.266
+0.28%
$3.38 million $1.49 million
May 25, 4 AM $0.267
-0.67%
$3.38 million $1.46 million
May 25, 3 AM $0.268
+0.45%
$3.4 million $1.45 million
May 25, 2 AM $0.268
-0.41%
$3.39 million $1.39 million
May 25, 1 AM $0.268
+0.16%
$3.4 million $1.32 million
May 25, 12 AM $0.268
+0.54%
$3.4 million $1.18 million
May 24, 11 PM $0.267
-2.72%
$3.38 million $1.13 million
May 24, 10 PM $0.274
-5.87%
$3.48 million $1.01 million
May 24, 9 PM $0.268
+3.03%
$3.4 million $238,797
May 24, 8 PM $0.26
-0.25%
$3.3 million $193,621
May 24, 7 PM $0.261
+0.51%
$3.31 million $189,319