Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.26
+0.96%
$3.3 million $297,536
May 28, 8 PM $0.26
+0.13%
$3.3 million $299,353
May 28, 7 PM $0.26
-0.41%
$3.29 million $297,889
May 28, 6 PM $0.261
-0.16%
$3.31 million $296,448
May 28, 5 PM $0.261
-0.55%
$3.31 million $289,622
May 28, 4 PM $0.262
+0.85%
$3.33 million $286,603
May 28, 3 PM $0.26
-0.27%
$3.3 million $265,238
May 28, 2 PM $0.259
-0.39%
$3.28 million $582,435
May 28, 1 PM $0.26
+0.47%
$3.29 million $553,614
May 28, 12 PM $0.258
+0.11%
$3.28 million $549,161
May 28, 11 AM $0.258
-1.07%
$3.27 million $553,695
May 28, 10 AM $0.26
+0.21%
$3.29 million $510,518
May 28, 9 AM $0.258
+0.39%
$3.28 million $474,234
May 28, 8 AM $0.258
-0.77%
$3.27 million $446,123
May 28, 7 AM $0.26
+0.29%
$3.3 million $427,334
May 28, 6 AM $0.258
-0.64%
$3.27 million $433,341
May 28, 5 AM $0.26
+0.10%
$3.3 million $434,021
May 28, 4 AM $0.26
-1.61%
$3.3 million $400,178
May 28, 3 AM $0.264
+1.02%
$3.35 million $353,250
May 28, 2 AM $0.262
+0.10%
$3.32 million $308,908
May 28, 1 AM $0.26
-0.42%
$3.3 million $286,078
May 28, 12 AM $0.262
+0.52%
$3.32 million $281,700
May 27, 11 PM $0.26
-1.08%
$3.3 million $270,661
May 27, 10 PM $0.262
+0.05%
$3.32 million $243,382
May 27, 9 PM $0.264
+0.56%
$3.34 million $209,409
May 27, 8 PM $0.262
+0.22%
$3.33 million $189,310
May 27, 7 PM $0.262
-0.74%
$3.32 million $186,122
May 27, 6 PM $0.264
+0.04%
$3.34 million $179,692
May 27, 5 PM $0.264
+0.85%
$3.34 million $179,443
May 27, 4 PM $0.262
-0.95%
$3.32 million $165,493
May 27, 3 PM $0.264
-0.97%
$3.35 million $151,802
May 27, 2 PM $0.266
+1.09%
$3.37 million $575,236
May 27, 1 PM $0.264
-0.25%
$3.35 million $558,996
May 27, 12 PM $0.266
+1.30%
$3.37 million $542,239
May 27, 11 AM $0.262
-0.09%
$3.32 million $539,539
May 27, 10 AM $0.262
+0.01%
$3.33 million $539,374
May 27, 9 AM $0.262
-0.68%
$3.33 million $544,526
May 27, 8 AM $0.264
+0.38%
$3.35 million $541,198
May 27, 7 AM $0.263
-0.41%
$3.33 million $530,308
May 27, 6 AM $0.264
-0.14%
$3.35 million $478,923
May 27, 5 AM $0.264
-1.52%
$3.35 million $453,232
May 27, 4 AM $0.268
+0.57%
$3.4 million $438,553
May 27, 3 AM $0.269
+1.34%
$3.41 million $429,745
May 27, 2 AM $0.264
-0.37%
$3.35 million $396,049
May 27, 1 AM $0.266
+0.45%
$3.37 million $376,700
May 27, 12 AM $0.265
+0.15%
$3.36 million $360,526
May 26, 11 PM $0.264
-0.57%
$3.35 million $339,531
May 26, 10 PM $0.268
+1.91%
$3.4 million $321,244
May 26, 9 PM $0.262
+0.29%
$3.32 million $268,983
May 26, 8 PM $0.261
-0.77%
$3.31 million $254,187