Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.253
+1.60%
$3.21 million $216,113
May 30, 9 PM $0.249
-1.05%
$3.16 million $198,938
May 30, 8 PM $0.252
+0.53%
$3.2 million $190,472
May 30, 7 PM $0.251
+0.53%
$3.18 million $178,041
May 30, 6 PM $0.249
+0.00%
$3.16 million $183,372
May 30, 5 PM $0.249
+0.53%
$3.16 million $182,692
May 30, 4 PM $0.248
-1.06%
$3.15 million $174,265
May 30, 3 PM $0.25
+1.07%
$3.17 million $180,762
May 30, 2 PM $0.247
-0.53%
$3.14 million $387,256
May 30, 1 PM $0.249
+0.00%
$3.16 million $382,599
May 30, 12 PM $0.247
+1.09%
$3.14 million $362,247
May 30, 11 AM $0.245
+0.00%
$3.1 million $349,234
May 30, 10 AM $0.244
-0.27%
$3.09 million $354,795
May 30, 9 AM $0.245
-0.81%
$3.1 million $350,152
May 30, 8 AM $0.247
+0.54%
$3.13 million $389,775
May 30, 7 AM $0.245
-0.27%
$3.11 million $408,349
May 30, 6 AM $0.247
+0.27%
$3.14 million $365,860
May 30, 5 AM $0.247
+0.00%
$3.13 million $349,348
May 30, 4 AM $0.247
-0.53%
$3.14 million $303,497
May 30, 3 AM $0.247
-0.53%
$3.14 million $288,688
May 30, 2 AM $0.249
+0.00%
$3.15 million $280,644
May 30, 1 AM $0.249
+0.27%
$3.15 million $269,279
May 30, 12 AM $0.249
+0.27%
$3.15 million $243,211
May 29, 11 PM $0.249
-0.53%
$3.16 million $232,149
May 29, 10 PM $0.25
+0.00%
$3.17 million $226,449
May 29, 9 PM $0.249
-0.60%
$3.16 million $234,372
May 29, 8 PM $0.252
+0.88%
$3.19 million $227,546
May 29, 7 PM $0.249
+0.22%
$3.16 million $225,393
May 29, 6 PM $0.25
-0.03%
$3.17 million $206,448
May 29, 5 PM $0.25
-0.06%
$3.17 million $202,598
May 29, 4 PM $0.25
+1.10%
$3.17 million $199,422
May 29, 3 PM $0.248
-0.44%
$3.15 million $194,044
May 29, 2 PM $0.249
-0.16%
$3.16 million $706,107
May 29, 1 PM $0.25
+0.61%
$3.17 million $693,439
May 29, 12 PM $0.249
-0.88%
$3.15 million $700,553
May 29, 11 AM $0.251
+0.10%
$3.18 million $693,727
May 29, 10 AM $0.251
+0.56%
$3.19 million $697,127
May 29, 9 AM $0.249
+0.05%
$3.15 million $679,816
May 29, 8 AM $0.248
-0.61%
$3.14 million $637,630
May 29, 7 AM $0.249
-2.40%
$3.16 million $594,209
May 29, 6 AM $0.255
-1.23%
$3.24 million $573,137
May 29, 5 AM $0.259
-2.33%
$3.29 million $545,506
May 29, 4 AM $0.257
+3.29%
$3.26 million $506,003
May 29, 3 AM $0.249
-0.79%
$3.16 million $426,664
May 29, 2 AM $0.251
-0.87%
$3.18 million $409,138
May 29, 1 AM $0.252
+0.18%
$3.19 million $423,563
May 29, 12 AM $0.252
-0.15%
$3.2 million $407,838
May 28, 11 PM $0.253
-2.73%
$3.2 million $356,131
May 28, 10 PM $0.259
-0.53%
$3.28 million $314,688
May 28, 9 PM $0.26
+0.96%
$3.3 million $297,536