Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.247
+0.02%
$3.18 million $522,411
Jun 1, 10 PM $0.247
+0.26%
$3.18 million $494,223
Jun 1, 9 PM $0.246
-0.46%
$3.17 million $486,571
Jun 1, 8 PM $0.246
+1.09%
$3.17 million $474,691
Jun 1, 7 PM $0.244
-0.30%
$3.14 million $470,297
Jun 1, 6 PM $0.245
-0.51%
$3.15 million $474,972
Jun 1, 5 PM $0.246
+0.42%
$3.17 million $459,346
Jun 1, 4 PM $0.245
-1.29%
$3.15 million $468,877
Jun 1, 3 PM $0.248
-0.36%
$3.19 million $426,431
Jun 1, 2 PM $0.248
+0.22%
$3.19 million $1.5 million
Jun 1, 1 PM $0.247
-0.22%
$3.19 million $1.51 million
Jun 1, 12 PM $0.249
-1.10%
$3.16 million $1.49 million
Jun 1, 11 AM $0.252
-1.55%
$3.2 million $1.4 million
Jun 1, 10 AM $0.262
+5.01%
$3.32 million $1.31 million
Jun 1, 9 AM $0.249
-0.85%
$3.16 million $1.13 million
Jun 1, 8 AM $0.254
+1.77%
$3.22 million $1.06 million
Jun 1, 7 AM $0.249
-1.25%
$3.15 million $922,699
Jun 1, 6 AM $0.252
+1.90%
$3.19 million $902,720
Jun 1, 5 AM $0.247
+0.69%
$3.14 million $789,571
Jun 1, 4 AM $0.246
-0.14%
$3.11 million $647,975
Jun 1, 3 AM $0.247
-0.70%
$3.13 million $593,227
Jun 1, 2 AM $0.249
-0.34%
$3.16 million $551,408
Jun 1, 1 AM $0.253
+0.21%
$3.21 million $526,326
Jun 1, 12 AM $0.262
+5.32%
$3.32 million $429,498
May 31, 11 PM $0.249
+0.80%
$3.15 million $194,466
May 31, 10 PM $0.247
+0.00%
$3.13 million $178,066
May 31, 9 PM $0.247
+0.27%
$3.13 million $169,298
May 31, 8 PM $0.246
-0.27%
$3.12 million $164,072
May 31, 7 PM $0.247
+0.00%
$3.13 million $159,858
May 31, 6 PM $0.247
+0.54%
$3.13 million $157,958
May 31, 5 PM $0.248
+0.00%
$3.15 million $154,341
May 31, 4 PM $0.248
+0.54%
$3.15 million $153,129
May 31, 3 PM $0.247
-1.33%
$3.13 million $153,999
May 31, 2 PM $0.25
+0.80%
$3.17 million $282,547
May 31, 1 PM $0.248
+0.27%
$3.15 million $288,170
May 31, 12 PM $0.247
+0.27%
$3.14 million $283,768
May 31, 11 AM $0.248
+0.00%
$3.15 million $275,319
May 31, 10 AM $0.248
-0.53%
$3.15 million $259,444
May 31, 9 AM $0.249
+0.26%
$3.16 million $251,540
May 31, 8 AM $0.249
+0.00%
$3.15 million $241,251
May 31, 7 AM $0.249
-0.27%
$3.15 million $211,528
May 31, 6 AM $0.251
+0.00%
$3.18 million $213,134
May 31, 5 AM $0.251
+0.00%
$3.18 million $193,326
May 31, 4 AM $0.251
+0.00%
$3.18 million $237,454
May 31, 3 AM $0.251
+0.53%
$3.18 million $233,814
May 31, 2 AM $0.249
-0.79%
$3.16 million $209,238
May 31, 1 AM $0.251
-0.53%
$3.18 million $205,080
May 31, 12 AM $0.251
+0.00%
$3.18 million $240,171
May 30, 11 PM $0.251
-0.52%
$3.19 million $230,940
May 30, 10 PM $0.253
+1.60%
$3.21 million $216,113