Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.251
+0.57%
$3.23 million $268,984
Jun 3, 11 PM $0.25
+1.04%
$3.22 million $212,862
Jun 3, 10 PM $0.248
-0.38%
$3.19 million $177,783
Jun 3, 9 PM $0.249
+1.92%
$3.21 million $163,754
Jun 3, 8 PM $0.245
+1.08%
$3.15 million $157,845
Jun 3, 7 PM $0.242
+0.12%
$3.12 million $145,508
Jun 3, 6 PM $0.243
-0.07%
$3.12 million $141,527
Jun 3, 5 PM $0.243
+0.14%
$3.13 million $141,805
Jun 3, 4 PM $0.243
-0.08%
$3.13 million $136,228
Jun 3, 3 PM $0.243
-1.55%
$3.13 million $133,322
Jun 3, 2 PM $0.248
-0.18%
$3.19 million $1.48 million
Jun 3, 1 PM $0.249
+0.13%
$3.2 million $1.46 million
Jun 3, 12 PM $0.248
-0.01%
$3.2 million $1.45 million
Jun 3, 11 AM $0.248
+0.53%
$3.2 million $1.46 million
Jun 3, 10 AM $0.246
-1.87%
$3.16 million $1.44 million
Jun 3, 9 AM $0.25
+1.26%
$3.22 million $1.44 million
Jun 3, 8 AM $0.248
+0.77%
$3.19 million $1.42 million
Jun 3, 7 AM $0.246
+0.53%
$3.16 million $1.38 million
Jun 3, 6 AM $0.244
-0.78%
$3.15 million $1.33 million
Jun 3, 5 AM $0.245
-4.73%
$3.16 million $1.3 million
Jun 3, 4 AM $0.257
+1.27%
$3.31 million $1.23 million
Jun 3, 3 AM $0.255
+0.63%
$3.29 million $708,071
Jun 3, 2 AM $0.254
+0.97%
$3.27 million $680,888
Jun 3, 1 AM $0.253
+0.64%
$3.25 million $642,896
Jun 3, 12 AM $0.252
+1.38%
$3.24 million $598,241
Jun 2, 11 PM $0.257
+5.69%
$3.31 million $507,749
Jun 2, 10 PM $0.241
+0.34%
$3.1 million $235,777
Jun 2, 9 PM $0.24
-0.19%
$3.09 million $195,112
Jun 2, 8 PM $0.242
+0.56%
$3.11 million $182,942
Jun 2, 7 PM $0.24
+0.83%
$3.09 million $177,010
Jun 2, 6 PM $0.238
-0.12%
$3.07 million $174,712
Jun 2, 5 PM $0.238
+0.02%
$3.07 million $172,734
Jun 2, 4 PM $0.238
-1.45%
$3.06 million $175,769
Jun 2, 3 PM $0.237
-2.99%
$3.06 million $183,884
Jun 2, 2 PM $0.245
-0.35%
$3.16 million $585,061
Jun 2, 1 PM $0.246
+0.18%
$3.16 million $593,626
Jun 2, 12 PM $0.245
+0.09%
$3.16 million $590,974
Jun 2, 11 AM $0.246
-0.25%
$3.17 million $593,451
Jun 2, 10 AM $0.245
-0.80%
$3.15 million $597,293
Jun 2, 9 AM $0.248
+0.87%
$3.19 million $582,618
Jun 2, 8 AM $0.245
-1.31%
$3.16 million $539,665
Jun 2, 7 AM $0.247
+0.28%
$3.18 million $505,603
Jun 2, 6 AM $0.248
+1.65%
$3.2 million $505,158
Jun 2, 5 AM $0.245
+0.43%
$3.15 million $487,942
Jun 2, 4 AM $0.242
-0.83%
$3.12 million $576,735
Jun 2, 3 AM $0.244
+0.46%
$3.15 million $572,239
Jun 2, 2 AM $0.245
+0.50%
$3.15 million $598,594
Jun 2, 1 AM $0.243
-1.15%
$3.14 million $563,309
Jun 2, 12 AM $0.246
-0.23%
$3.17 million $519,557
Jun 1, 11 PM $0.247
+0.02%
$3.18 million $522,411