Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.189
+1.72%
$2.44 million $359,070
Jun 6, 1 AM $0.187
+0.00%
$2.4 million $359,124
Jun 6, 12 AM $0.186
+0.00%
$2.39 million $361,338
Jun 5, 11 PM $0.187
-1.69%
$2.4 million $355,015
Jun 5, 10 PM $0.19
+1.72%
$2.44 million $349,962
Jun 5, 9 PM $0.19
-0.98%
$2.44 million $343,309
Jun 5, 8 PM $0.192
+1.24%
$2.47 million $345,237
Jun 5, 7 PM $0.177
-7.66%
$2.28 million $389,563
Jun 5, 6 PM $0.189
-1.72%
$2.43 million $331,696
Jun 5, 5 PM $0.192
-0.66%
$2.47 million $329,689
Jun 5, 4 PM $0.193
-0.25%
$2.49 million $311,320
Jun 5, 3 PM $0.2
+0.21%
$2.57 million $317,317
Jun 5, 2 PM $0.2
+0.05%
$2.57 million $542,253
Jun 5, 1 PM $0.197
+0.09%
$2.53 million $541,181
Jun 5, 12 PM $0.197
+0.07%
$2.53 million $537,054
Jun 5, 11 AM $0.195
-5.89%
$2.51 million $514,865
Jun 5, 10 AM $0.206
+5.31%
$2.65 million $521,488
Jun 5, 9 AM $0.195
-11.13%
$2.51 million $468,344
Jun 5, 8 AM $0.218
-0.62%
$2.81 million $424,507
Jun 5, 7 AM $0.22
+1.55%
$2.83 million $414,999
Jun 5, 6 AM $0.216
-5.59%
$2.78 million $388,253
Jun 5, 5 AM $0.231
+0.46%
$2.97 million $332,839
Jun 5, 4 AM $0.23
+0.09%
$2.96 million $316,572
Jun 5, 3 AM $0.229
-0.90%
$2.95 million $305,042
Jun 5, 2 AM $0.231
-2.00%
$2.98 million $239,594
Jun 5, 1 AM $0.235
-0.99%
$3.03 million $209,944
Jun 5, 12 AM $0.238
-0.48%
$3.06 million $209,861
Jun 4, 11 PM $0.239
-0.57%
$3.07 million $204,844
Jun 4, 10 PM $0.241
+1.11%
$3.1 million $194,007
Jun 4, 9 PM $0.237
-0.80%
$3.06 million $190,353
Jun 4, 8 PM $0.239
-0.31%
$3.08 million $183,691
Jun 4, 7 PM $0.24
+0.59%
$3.09 million $175,655
Jun 4, 6 PM $0.239
+0.53%
$3.07 million $175,573
Jun 4, 5 PM $0.237
+0.24%
$3.06 million $172,332
Jun 4, 4 PM $0.237
-0.83%
$3.05 million $175,183
Jun 4, 3 PM $0.239
+0.28%
$3.08 million $159,775
Jun 4, 2 PM $0.238
+0.01%
$3.07 million $536,315
Jun 4, 1 PM $0.239
+0.60%
$3.08 million $532,000
Jun 4, 12 PM $0.237
-1.13%
$3.06 million $515,705
Jun 4, 11 AM $0.24
-0.70%
$3.09 million $509,160
Jun 4, 10 AM $0.241
+0.15%
$3.1 million $506,582
Jun 4, 9 AM $0.24
+0.45%
$3.09 million $501,601
Jun 4, 8 AM $0.241
+1.54%
$3.1 million $486,530
Jun 4, 7 AM $0.237
-0.74%
$3.06 million $462,401
Jun 4, 6 AM $0.238
-0.61%
$3.07 million $461,918
Jun 4, 5 AM $0.24
-0.34%
$3.09 million $453,538
Jun 4, 4 AM $0.239
+0.67%
$3.08 million $437,229
Jun 4, 3 AM $0.238
-1.48%
$3.06 million $401,694
Jun 4, 2 AM $0.241
-1.21%
$3.11 million $376,933
Jun 4, 1 AM $0.246
-1.23%
$3.16 million $301,009