Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.131
-0.13%
$1.69 million $648,218
Jun 8, 2 AM $0.132
-0.36%
$1.7 million $646,625
Jun 8, 1 AM $0.132
-0.42%
$1.7 million $637,022
Jun 8, 12 AM $0.133
+0.95%
$1.71 million $624,577
Jun 7, 11 PM $0.131
+0.74%
$1.69 million $619,250
Jun 7, 10 PM $0.13
+2.12%
$1.68 million $605,754
Jun 7, 9 PM $0.128
-0.62%
$1.65 million $548,738
Jun 7, 8 PM $0.129
+2.04%
$1.66 million $535,651
Jun 7, 7 PM $0.126
-0.44%
$1.62 million $522,100
Jun 7, 6 PM $0.127
-0.02%
$1.63 million $528,487
Jun 7, 5 PM $0.127
-0.17%
$1.63 million $514,591
Jun 7, 4 PM $0.127
+0.19%
$1.63 million $513,046
Jun 7, 3 PM $0.127
+0.37%
$1.63 million $512,489
Jun 7, 2 PM $0.126
-6.80%
$1.62 million $508,803
Jun 7, 1 PM $0.135
+7.12%
$1.74 million $536,309
Jun 7, 12 PM $0.126
-1.05%
$1.63 million $506,214
Jun 7, 11 AM $0.128
-1.15%
$1.64 million $516,620
Jun 7, 10 AM $0.129
-0.41%
$1.66 million $519,352
Jun 7, 9 AM $0.13
-25.93%
$1.67 million $536,774
Jun 7, 8 AM $0.175
+0.00%
$2.25 million $241,027
Jun 7, 7 AM $0.175
+0.00%
$2.25 million $213,462
Jun 7, 6 AM $0.175
-1.80%
$2.25 million $199,383
Jun 7, 5 AM $0.178
-0.36%
$2.3 million $194,469
Jun 7, 4 AM $0.179
+0.00%
$2.3 million $190,278
Jun 7, 3 AM $0.175
-1.09%
$2.25 million $184,909
Jun 7, 2 AM $0.176
+1.10%
$2.27 million $182,298
Jun 7, 1 AM $0.176
+0.01%
$2.26 million $175,665
Jun 7, 12 AM $0.176
+1.85%
$2.27 million $168,788
Jun 6, 11 PM $0.173
-1.82%
$2.23 million $154,017
Jun 6, 10 PM $0.175
-1.44%
$2.25 million $149,215
Jun 6, 9 PM $0.178
+0.00%
$2.29 million $143,829
Jun 6, 8 PM $0.178
-1.42%
$2.29 million $145,850
Jun 6, 7 PM $0.18
+1.08%
$2.32 million $146,082
Jun 6, 6 PM $0.178
+0.00%
$2.3 million $140,624
Jun 6, 5 PM $0.178
-1.07%
$2.29 million $141,013
Jun 6, 4 PM $0.18
-2.76%
$2.32 million $136,143
Jun 6, 3 PM $0.186
-0.34%
$2.39 million $119,995
Jun 6, 2 PM $0.187
+0.00%
$2.4 million $447,438
Jun 6, 1 PM $0.187
-0.34%
$2.4 million $447,353
Jun 6, 12 PM $0.187
-1.35%
$2.41 million $445,298
Jun 6, 11 AM $0.19
+2.07%
$2.44 million $450,745
Jun 6, 10 AM $0.186
-1.02%
$2.39 million $431,230
Jun 6, 9 AM $0.185
+0.01%
$2.38 million $421,602
Jun 6, 8 AM $0.184
-2.05%
$2.37 million $374,673
Jun 6, 7 AM $0.188
+3.53%
$2.42 million $376,530
Jun 6, 6 AM $0.183
+1.06%
$2.35 million $368,513
Jun 6, 5 AM $0.181
-1.05%
$2.34 million $359,149
Jun 6, 4 AM $0.182
-4.70%
$2.35 million $349,476
Jun 6, 3 AM $0.191
+1.02%
$2.46 million $355,702
Jun 6, 2 AM $0.189
+1.72%
$2.44 million $359,070