Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.121
-0.94%
$1.55 million $634,442
Jun 10, 3 AM $0.122
+0.96%
$1.57 million $634,430
Jun 10, 2 AM $0.121
-0.14%
$1.55 million $603,217
Jun 10, 1 AM $0.121
-0.21%
$1.55 million $620,318
Jun 10, 12 AM $0.121
-0.48%
$1.56 million $638,458
Jun 9, 11 PM $0.122
-0.41%
$1.57 million $648,629
Jun 9, 10 PM $0.122
+0.13%
$1.57 million $650,824
Jun 9, 9 PM $0.122
-0.70%
$1.57 million $648,044
Jun 9, 8 PM $0.123
+0.54%
$1.58 million $644,553
Jun 9, 7 PM $0.122
+0.24%
$1.57 million $639,370
Jun 9, 6 PM $0.122
-0.20%
$1.57 million $630,014
Jun 9, 5 PM $0.122
+0.01%
$1.57 million $621,200
Jun 9, 4 PM $0.122
-2.62%
$1.57 million $611,674
Jun 9, 3 PM $0.125
+0.22%
$1.61 million $606,196
Jun 9, 2 PM $0.125
-1.37%
$1.61 million $584,706
Jun 9, 1 PM $0.127
-1.69%
$1.63 million $581,096
Jun 9, 12 PM $0.129
+1.32%
$1.66 million $572,374
Jun 9, 11 AM $0.127
+2.57%
$1.64 million $556,996
Jun 9, 10 AM $0.124
-0.35%
$1.6 million $541,153
Jun 9, 9 AM $0.125
+3.43%
$1.6 million $543,443
Jun 9, 8 AM $0.12
-0.49%
$1.55 million $523,928
Jun 9, 7 AM $0.121
+1.00%
$1.56 million $523,773
Jun 9, 6 AM $0.12
-0.44%
$1.54 million $517,766
Jun 9, 5 AM $0.12
+0.62%
$1.55 million $525,409
Jun 9, 4 AM $0.12
+0.83%
$1.54 million $513,989
Jun 9, 3 AM $0.119
+0.16%
$1.53 million $509,480
Jun 9, 2 AM $0.118
-0.77%
$1.52 million $499,367
Jun 9, 1 AM $0.119
-0.59%
$1.54 million $492,542
Jun 9, 12 AM $0.12
-1.26%
$1.55 million $478,015
Jun 8, 11 PM $0.122
-1.97%
$1.57 million $478,535
Jun 8, 10 PM $0.124
-1.67%
$1.6 million $482,183
Jun 8, 9 PM $0.126
+0.14%
$1.62 million $515,017
Jun 8, 8 PM $0.126
-3.08%
$1.62 million $522,804
Jun 8, 7 PM $0.13
-0.09%
$1.67 million $536,681
Jun 8, 6 PM $0.13
+0.29%
$1.67 million $546,243
Jun 8, 5 PM $0.13
-0.49%
$1.67 million $566,874
Jun 8, 4 PM $0.13
-0.10%
$1.68 million $579,882
Jun 8, 3 PM $0.13
+0.00%
$1.68 million $597,720
Jun 8, 2 PM $0.13
-1.11%
$1.68 million $618,560
Jun 8, 1 PM $0.132
-0.27%
$1.7 million $641,005
Jun 8, 12 PM $0.132
+0.58%
$1.7 million $649,140
Jun 8, 11 AM $0.131
+0.24%
$1.69 million $654,424
Jun 8, 10 AM $0.131
-0.62%
$1.69 million $654,148
Jun 8, 9 AM $0.132
+0.73%
$1.7 million $657,970
Jun 8, 8 AM $0.131
-0.13%
$1.69 million $644,837
Jun 8, 7 AM $0.131
+0.40%
$1.69 million $669,240
Jun 8, 6 AM $0.131
-0.48%
$1.68 million $667,814
Jun 8, 5 AM $0.131
+0.89%
$1.69 million $666,067
Jun 8, 4 AM $0.13
-1.01%
$1.68 million $655,455
Jun 8, 3 AM $0.131
-0.13%
$1.69 million $648,218