Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.175
+0.81%
$2.25 million $841,144
Jun 12, 5 AM $0.176
+1.13%
$2.26 million $754,117
Jun 12, 4 AM $0.173
-2.98%
$2.23 million $724,564
Jun 12, 3 AM $0.176
-2.18%
$2.27 million $679,935
Jun 12, 2 AM $0.179
-0.36%
$2.3 million $597,823
Jun 12, 1 AM $0.175
+0.29%
$2.25 million $256,937
Jun 12, 12 AM $0.174
+1.33%
$2.25 million $117,587
Jun 11, 11 PM $0.174
+0.44%
$2.24 million $107,448
Jun 11, 10 PM $0.173
+2.30%
$2.22 million $98,974
Jun 11, 9 PM $0.169
-1.21%
$2.17 million $96,478
Jun 11, 8 PM $0.169
-0.01%
$2.17 million $95,234
Jun 11, 7 PM $0.169
+0.30%
$2.17 million $92,190
Jun 11, 6 PM $0.168
-1.10%
$2.17 million $90,183
Jun 11, 5 PM $0.17
-1.25%
$2.18 million $88,035
Jun 11, 4 PM $0.172
-0.40%
$2.21 million $82,520
Jun 11, 3 PM $0.172
+2.37%
$2.22 million $79,222
Jun 11, 2 PM $0.169
-0.34%
$2.18 million $295,770
Jun 11, 1 PM $0.17
-0.03%
$2.18 million $289,717
Jun 11, 12 PM $0.17
+1.38%
$2.19 million $279,025
Jun 11, 11 AM $0.167
-0.31%
$2.16 million $262,288
Jun 11, 10 AM $0.168
+0.39%
$2.16 million $253,017
Jun 11, 9 AM $0.168
-1.55%
$2.16 million $248,139
Jun 11, 8 AM $0.169
-0.01%
$2.17 million $246,093
Jun 11, 7 AM $0.171
-0.25%
$2.2 million $242,245
Jun 11, 6 AM $0.171
-1.44%
$2.2 million $237,318
Jun 11, 5 AM $0.17
+4.36%
$2.18 million $200,672
Jun 11, 4 AM $0.164
-2.39%
$2.11 million $151,560
Jun 11, 3 AM $0.167
-1.04%
$2.15 million $164,664
Jun 11, 2 AM $0.169
+1.12%
$2.17 million $187,239
Jun 11, 1 AM $0.164
-0.09%
$2.12 million $184,555
Jun 11, 12 AM $0.165
-2.10%
$2.13 million $175,098
Jun 10, 11 PM $0.169
-0.19%
$2.18 million $171,377
Jun 10, 10 PM $0.173
+4.89%
$2.23 million $162,613
Jun 10, 9 PM $0.165
+2.46%
$2.12 million $126,448
Jun 10, 8 PM $0.163
+0.78%
$2.1 million $118,715
Jun 10, 7 PM $0.162
-1.64%
$2.08 million $95,056
Jun 10, 6 PM $0.162
-1.66%
$2.09 million $97,954
Jun 10, 5 PM $0.165
-0.78%
$2.13 million $92,139
Jun 10, 4 PM $0.166
+0.09%
$2.14 million $89,681
Jun 10, 3 PM $0.166
-2.07%
$2.14 million $89,949
Jun 10, 2 PM $0.169
-1.11%
$2.17 million $487,595
Jun 10, 1 PM $0.17
+0.05%
$2.19 million $478,635
Jun 10, 12 PM $0.145
+19.27%
$1.86 million $906,986
Jun 10, 11 AM $0.121
-0.29%
$1.56 million $546,816
Jun 10, 10 AM $0.122
+0.16%
$1.57 million $558,297
Jun 10, 9 AM $0.121
+0.16%
$1.56 million $573,603
Jun 10, 8 AM $0.121
-0.07%
$1.56 million $587,310
Jun 10, 7 AM $0.121
+0.51%
$1.56 million $597,912
Jun 10, 6 AM $0.121
-0.44%
$1.55 million $607,852
Jun 10, 5 AM $0.121
+0.57%
$1.56 million $619,082