Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.172
-0.76%
$2.23 million $274,422
Jun 14, 6 AM $0.175
+0.00%
$2.27 million $271,919
Jun 14, 5 AM $0.175
-0.75%
$2.27 million $268,972
Jun 14, 4 AM $0.174
-0.38%
$2.26 million $256,377
Jun 14, 3 AM $0.175
+0.38%
$2.27 million $244,968
Jun 14, 2 AM $0.174
+0.38%
$2.26 million $238,949
Jun 14, 1 AM $0.174
+0.01%
$2.26 million $239,649
Jun 14, 12 AM $0.174
+0.76%
$2.26 million $251,965
Jun 13, 11 PM $0.173
-0.38%
$2.24 million $263,606
Jun 13, 10 PM $0.173
+1.15%
$2.25 million $258,448
Jun 13, 9 PM $0.171
-0.76%
$2.22 million $249,730
Jun 13, 8 PM $0.173
+0.00%
$2.24 million $245,900
Jun 13, 7 PM $0.173
-0.76%
$2.24 million $243,936
Jun 13, 6 PM $0.174
-0.38%
$2.26 million $243,116
Jun 13, 5 PM $0.175
+0.76%
$2.27 million $242,588
Jun 13, 4 PM $0.173
-0.75%
$2.25 million $239,765
Jun 13, 3 PM $0.174
+1.15%
$2.26 million $240,538
Jun 13, 2 PM $0.172
+0.38%
$2.23 million $312,962
Jun 13, 1 PM $0.171
+0.39%
$2.22 million $327,466
Jun 13, 12 PM $0.171
+0.39%
$2.21 million $331,549
Jun 13, 11 AM $0.17
-1.53%
$2.21 million $329,149
Jun 13, 10 AM $0.173
+1.15%
$2.25 million $328,492
Jun 13, 9 AM $0.171
-0.38%
$2.21 million $347,219
Jun 13, 8 AM $0.173
-0.77%
$2.24 million $363,974
Jun 13, 7 AM $0.172
+0.00%
$2.23 million $402,972
Jun 13, 6 AM $0.171
-0.45%
$2.21 million $401,161
Jun 13, 5 AM $0.171
-0.76%
$2.22 million $419,845
Jun 13, 4 AM $0.173
+0.77%
$2.24 million $455,473
Jun 13, 3 AM $0.171
-2.26%
$2.22 million $463,736
Jun 13, 2 AM $0.173
+0.00%
$2.25 million $495,351
Jun 13, 1 AM $0.173
+0.38%
$2.25 million $631,653
Jun 13, 12 AM $0.173
-0.38%
$2.25 million $631,027
Jun 12, 11 PM $0.173
-0.38%
$2.25 million $572,588
Jun 12, 10 PM $0.175
-0.37%
$2.28 million $557,524
Jun 12, 9 PM $0.177
+2.35%
$2.3 million $522,402
Jun 12, 8 PM $0.173
+0.38%
$2.25 million $518,731
Jun 12, 7 PM $0.173
-0.76%
$2.24 million $486,873
Jun 12, 6 PM $0.174
+0.01%
$2.26 million $499,416
Jun 12, 5 PM $0.173
-0.41%
$2.25 million $510,709
Jun 12, 4 PM $0.173
+0.43%
$2.25 million $508,434
Jun 12, 3 PM $0.173
-0.31%
$2.24 million $487,411
Jun 12, 2 PM $0.174
+0.81%
$2.26 million $976,208
Jun 12, 1 PM $0.173
+0.06%
$2.25 million $940,797
Jun 12, 12 PM $0.173
+0.19%
$2.23 million $943,886
Jun 12, 11 AM $0.174
+0.93%
$2.24 million $954,516
Jun 12, 10 AM $0.173
-1.36%
$2.23 million $959,217
Jun 12, 9 AM $0.174
+0.04%
$2.24 million $938,645
Jun 12, 8 AM $0.173
-0.36%
$2.23 million $891,066
Jun 12, 7 AM $0.175
+0.16%
$2.26 million $859,395
Jun 12, 6 AM $0.175
+0.81%
$2.25 million $841,144