Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0495
+0.00%
$708,185 $22,393
Oct 3, 12 AM $0.0495
+0.00%
$708,181 $22,337
Oct 2, 11 PM $0.0495
+0.24%
$708,174 $22,038
Oct 2, 10 PM $0.0494
+0.31%
$706,494 $22,110
Oct 2, 9 PM $0.0492
+0.00%
$704,300 $21,977
Oct 2, 8 PM $0.0492
-1.15%
$704,315 $22,318
Oct 2, 7 PM $0.0498
+1.75%
$712,493 $20,649
Oct 2, 6 PM $0.0489
-1.52%
$700,218 $14,615
Oct 2, 5 PM $0.0497
+0.94%
$710,991 $14,226
Oct 2, 4 PM $0.0492
-0.64%
$704,378 $13,292
Oct 2, 3 PM $0.0495
-0.04%
$708,906 $12,482
Oct 2, 2 PM $0.0495
-0.09%
$709,191 $12,706
Oct 2, 1 PM $0.0496
+0.00%
$709,843 $12,683
Oct 2, 12 PM $0.0496
+0.00%
$709,840 $12,752
Oct 2, 11 AM $0.0496
+0.18%
$697,467 $13,100
Oct 2, 10 AM $0.0495
-0.36%
$696,209 $12,846
Oct 2, 9 AM $0.0497
-0.43%
$698,703 $9,874
Oct 2, 8 AM $0.0499
+1.76%
$701,685 $10,152
Oct 2, 7 AM $0.049
-0.08%
$689,528 $7,790
Oct 2, 6 AM $0.0491
-0.02%
$690,106 $7,542
Oct 2, 5 AM $0.0491
+0.00%
$690,219 $7,507
Oct 2, 4 AM $0.0491
-0.40%
$690,211 $7,612
Oct 2, 3 AM $0.0493
+0.03%
$692,964 $7,690
Oct 2, 2 AM $0.0493
-0.02%
$692,732 $7,711
Oct 2, 1 AM $0.0493
-0.09%
$692,891 $7,742
Oct 2, 12 AM $0.0493
+0.04%
$693,542 $7,757
Oct 1, 11 PM $0.0493
-0.02%
$693,260 $7,754
Oct 1, 10 PM $0.0493
+0.02%
$693,366 $7,671
Oct 1, 9 PM $0.0493
+0.56%
$693,243 $7,688
Oct 1, 8 PM $0.049
+0.00%
$689,359 $7,275
Oct 1, 7 PM $0.049
-0.77%
$689,349 $7,274
Oct 1, 6 PM $0.0494
+0.00%
$694,726 $6,797
Oct 1, 5 PM $0.0494
+0.00%
$694,743 $6,755
Oct 1, 4 PM $0.0494
+0.89%
$694,763 $6,619
Oct 1, 3 PM $0.049
-0.78%
$688,621 $6,246
Oct 1, 2 PM $0.0494
+0.79%
$694,021 $6,075
Oct 1, 1 PM $0.049
-0.01%
$688,554 $6,040
Oct 1, 12 PM $0.049
-0.79%
$688,590 $7,349
Oct 1, 11 AM $0.0494
+0.01%
$694,039 $7,236
Oct 1, 10 AM $0.0493
+0.78%
$693,992 $7,361
Oct 1, 9 AM $0.049
-0.74%
$688,638 $7,312
Oct 1, 8 AM $0.0493
+0.72%
$693,776 $7,042
Oct 1, 7 AM $0.049
-0.35%
$688,796 $7,019
Oct 1, 6 AM $0.0492
+0.11%
$691,209 $7,252
Oct 1, 5 AM $0.0491
+0.75%
$690,451 $7,483
Oct 1, 4 AM $0.0487
-0.75%
$685,317 $8,766
Oct 1, 3 AM $0.0491
-0.03%
$690,464 $8,825
Oct 1, 2 AM $0.0491
+0.02%
$690,700 $8,814
Oct 1, 1 AM $0.0491
-0.14%
$690,579 $10,101
Oct 1, 12 AM $0.0492
-0.05%
$691,542 $10,095