Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.178
+0.91%
$2.32 million $1.39 million
Jun 16, 7 AM $0.178
-0.57%
$2.31 million $1.12 million
Jun 16, 6 AM $0.179
+0.80%
$2.33 million $1.11 million
Jun 16, 5 AM $0.18
-0.66%
$2.33 million $1.1 million
Jun 16, 4 AM $0.18
-0.07%
$2.34 million $1.08 million
Jun 16, 3 AM $0.181
-9.28%
$2.35 million $1.06 million
Jun 16, 2 AM $0.2
+16.60%
$2.59 million $812,584
Jun 16, 1 AM $0.171
-1.40%
$2.21 million $298,170
Jun 16, 12 AM $0.172
+0.16%
$2.24 million $295,210
Jun 15, 11 PM $0.171
-3.59%
$2.22 million $287,077
Jun 15, 10 PM $0.176
+2.53%
$2.29 million $250,682
Jun 15, 9 PM $0.171
-0.18%
$2.22 million $198,792
Jun 15, 8 PM $0.172
+0.03%
$2.23 million $191,107
Jun 15, 7 PM $0.172
-0.02%
$2.23 million $195,065
Jun 15, 6 PM $0.172
+0.40%
$2.23 million $188,617
Jun 15, 5 PM $0.171
+0.43%
$2.22 million $187,484
Jun 15, 4 PM $0.17
-0.77%
$2.21 million $182,141
Jun 15, 3 PM $0.172
-0.16%
$2.23 million $175,488
Jun 15, 2 PM $0.171
-0.75%
$2.22 million $379,949
Jun 15, 1 PM $0.173
+0.35%
$2.24 million $373,658
Jun 15, 12 PM $0.171
+0.06%
$2.22 million $366,850
Jun 15, 11 AM $0.171
+0.77%
$2.22 million $370,597
Jun 15, 10 AM $0.171
+0.42%
$2.21 million $356,617
Jun 15, 9 AM $0.17
-0.37%
$2.21 million $364,813
Jun 15, 8 AM $0.171
+0.49%
$2.22 million $360,062
Jun 15, 7 AM $0.17
+0.20%
$2.21 million $353,105
Jun 15, 6 AM $0.171
-0.24%
$2.21 million $348,199
Jun 15, 5 AM $0.171
+0.10%
$2.22 million $313,405
Jun 15, 4 AM $0.17
+0.48%
$2.21 million $266,651
Jun 15, 3 AM $0.169
+0.02%
$2.2 million $265,428
Jun 15, 2 AM $0.169
+0.43%
$2.2 million $253,843
Jun 15, 1 AM $0.169
-0.76%
$2.2 million $236,279
Jun 15, 12 AM $0.171
+0.74%
$2.21 million $220,686
Jun 14, 11 PM $0.169
+0.77%
$2.19 million $210,735
Jun 14, 10 PM $0.167
+0.40%
$2.17 million $187,732
Jun 14, 9 PM $0.167
-0.78%
$2.17 million $170,974
Jun 14, 8 PM $0.171
+0.78%
$2.21 million $139,325
Jun 14, 7 PM $0.169
-0.77%
$2.2 million $134,361
Jun 14, 6 PM $0.171
-0.38%
$2.22 million $123,853
Jun 14, 5 PM $0.173
-0.76%
$2.24 million $117,059
Jun 14, 4 PM $0.174
-1.86%
$2.26 million $109,534
Jun 14, 3 PM $0.177
+1.51%
$2.3 million $101,664
Jun 14, 2 PM $0.176
-1.11%
$2.28 million $375,123
Jun 14, 1 PM $0.175
+0.38%
$2.27 million $361,893
Jun 14, 12 PM $0.174
+0.38%
$2.26 million $330,149
Jun 14, 11 AM $0.173
-0.75%
$2.25 million $317,403
Jun 14, 10 AM $0.176
+1.91%
$2.28 million $312,651
Jun 14, 9 AM $0.173
-0.38%
$2.25 million $284,858
Jun 14, 8 AM $0.174
+1.15%
$2.26 million $285,309
Jun 14, 7 AM $0.172
-0.76%
$2.23 million $274,422