Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.178
-1.10%
$2.31 million $933,314
Jun 18, 8 AM $0.18
-0.73%
$2.33 million $933,610
Jun 18, 7 AM $0.181
+0.37%
$2.35 million $952,621
Jun 18, 6 AM $0.181
+0.00%
$2.35 million $943,048
Jun 18, 5 AM $0.181
+0.74%
$2.35 million $924,935
Jun 18, 4 AM $0.182
+0.73%
$2.36 million $888,005
Jun 18, 3 AM $0.183
+0.73%
$2.37 million $867,267
Jun 18, 2 AM $0.181
+0.74%
$2.35 million $839,128
Jun 18, 1 AM $0.178
-2.18%
$2.31 million $753,003
Jun 18, 12 AM $0.182
-1.79%
$2.36 million $718,679
Jun 17, 11 PM $0.185
+1.45%
$2.4 million $678,521
Jun 17, 10 PM $0.181
-7.43%
$2.35 million $603,388
Jun 17, 9 PM $0.198
+5.26%
$2.58 million $434,848
Jun 17, 8 PM $0.189
+6.74%
$2.45 million $155,185
Jun 17, 7 PM $0.177
-0.37%
$2.29 million $111,784
Jun 17, 6 PM $0.177
+1.13%
$2.3 million $112,554
Jun 17, 5 PM $0.175
-0.75%
$2.27 million $109,619
Jun 17, 4 PM $0.177
+0.38%
$2.29 million $100,095
Jun 17, 3 PM $0.176
-1.48%
$2.28 million $94,208
Jun 17, 2 PM $0.179
+0.00%
$2.32 million $378,429
Jun 17, 1 PM $0.177
-2.91%
$2.29 million $381,228
Jun 17, 12 PM $0.182
+2.23%
$2.36 million $362,946
Jun 17, 11 AM $0.178
-0.37%
$2.31 million $340,318
Jun 17, 10 AM $0.18
+1.12%
$2.33 million $328,659
Jun 17, 9 AM $0.179
-4.93%
$2.32 million $329,527
Jun 17, 8 AM $0.181
+2.63%
$2.34 million $271,599
Jun 17, 7 AM $0.176
+0.42%
$2.28 million $195,339
Jun 17, 6 AM $0.175
-1.15%
$2.27 million $210,779
Jun 17, 5 AM $0.176
+1.26%
$2.28 million $206,807
Jun 17, 4 AM $0.174
+0.02%
$2.26 million $205,796
Jun 17, 3 AM $0.174
-0.39%
$2.26 million $175,045
Jun 17, 2 AM $0.174
+0.34%
$2.26 million $161,711
Jun 17, 1 AM $0.174
+0.70%
$2.26 million $159,194
Jun 17, 12 AM $0.172
-1.27%
$2.23 million $155,846
Jun 16, 11 PM $0.175
+1.10%
$2.27 million $144,316
Jun 16, 10 PM $0.174
+0.33%
$2.25 million $136,613
Jun 16, 9 PM $0.172
-1.09%
$2.24 million $132,562
Jun 16, 8 PM $0.174
+0.73%
$2.26 million $135,200
Jun 16, 7 PM $0.173
+0.03%
$2.24 million $135,703
Jun 16, 6 PM $0.173
+0.01%
$2.24 million $137,558
Jun 16, 5 PM $0.174
+0.27%
$2.25 million $136,506
Jun 16, 4 PM $0.173
-0.31%
$2.25 million $136,802
Jun 16, 3 PM $0.174
-1.15%
$2.25 million $129,418
Jun 16, 2 PM $0.176
-0.40%
$2.29 million $1.45 million
Jun 16, 1 PM $0.176
-1.16%
$2.29 million $1.44 million
Jun 16, 12 PM $0.178
+0.40%
$2.31 million $1.43 million
Jun 16, 11 AM $0.177
-0.52%
$2.3 million $1.42 million
Jun 16, 10 AM $0.178
-0.29%
$2.31 million $1.43 million
Jun 16, 9 AM $0.178
-0.38%
$2.31 million $1.41 million
Jun 16, 8 AM $0.178
+0.91%
$2.32 million $1.39 million