Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.175
+0.38%
$2.27 million $313,735
Jun 20, 9 AM $0.175
+0.38%
$2.27 million $314,416
Jun 20, 8 AM $0.174
+0.00%
$2.26 million $318,745
Jun 20, 7 AM $0.174
-0.75%
$2.26 million $324,275
Jun 20, 6 AM $0.175
+0.00%
$2.28 million $315,034
Jun 20, 5 AM $0.175
+1.13%
$2.28 million $318,289
Jun 20, 4 AM $0.173
+0.00%
$2.25 million $305,128
Jun 20, 3 AM $0.174
+0.76%
$2.26 million $312,176
Jun 20, 2 AM $0.173
+0.00%
$2.24 million $320,265
Jun 20, 1 AM $0.173
-0.75%
$2.24 million $321,018
Jun 20, 12 AM $0.176
-0.37%
$2.29 million $315,367
Jun 19, 11 PM $0.175
-0.74%
$2.28 million $306,080
Jun 19, 10 PM $0.177
+1.23%
$2.29 million $314,796
Jun 19, 9 PM $0.174
-0.75%
$2.26 million $313,545
Jun 19, 8 PM $0.175
+0.49%
$2.27 million $312,839
Jun 19, 7 PM $0.174
+0.72%
$2.26 million $308,837
Jun 19, 6 PM $0.173
-0.74%
$2.25 million $296,445
Jun 19, 5 PM $0.174
+0.01%
$2.26 million $295,941
Jun 19, 4 PM $0.174
-0.74%
$2.26 million $292,459
Jun 19, 3 PM $0.175
-2.92%
$2.27 million $269,943
Jun 19, 2 PM $0.179
+0.75%
$2.32 million $991,851
Jun 19, 1 PM $0.178
+0.37%
$2.31 million $958,018
Jun 19, 12 PM $0.177
+1.04%
$2.3 million $977,164
Jun 19, 11 AM $0.175
+0.39%
$2.27 million $1.05 million
Jun 19, 10 AM $0.175
-0.80%
$2.26 million $1.04 million
Jun 19, 9 AM $0.175
+0.15%
$2.27 million $1.04 million
Jun 19, 8 AM $0.174
-0.09%
$2.26 million $1.03 million
Jun 19, 7 AM $0.174
-1.41%
$2.26 million $1.02 million
Jun 19, 6 AM $0.176
-2.35%
$2.29 million $985,795
Jun 19, 5 AM $0.18
-0.73%
$2.33 million $996,238
Jun 19, 4 AM $0.182
+0.36%
$2.36 million $989,426
Jun 19, 3 AM $0.181
-1.09%
$2.34 million $974,790
Jun 19, 2 AM $0.183
-3.16%
$2.37 million $989,929
Jun 19, 1 AM $0.189
+0.35%
$2.45 million $1.01 million
Jun 19, 12 AM $0.188
+0.35%
$2.44 million $1 million
Jun 18, 11 PM $0.187
-2.08%
$2.43 million $997,603
Jun 18, 10 PM $0.191
+0.70%
$2.48 million $944,649
Jun 18, 9 PM $0.19
+1.05%
$2.47 million $902,653
Jun 18, 8 PM $0.189
+0.00%
$2.45 million $906,088
Jun 18, 7 PM $0.189
+0.00%
$2.45 million $899,066
Jun 18, 6 PM $0.189
+0.00%
$2.45 million $871,517
Jun 18, 5 PM $0.189
+2.15%
$2.45 million $871,984
Jun 18, 4 PM $0.185
-0.71%
$2.39 million $841,968
Jun 18, 3 PM $0.187
+2.55%
$2.42 million $828,759
Jun 18, 2 PM $0.183
+0.73%
$2.38 million $1.2 million
Jun 18, 1 PM $0.181
+0.74%
$2.35 million $1.16 million
Jun 18, 12 PM $0.182
-1.79%
$2.36 million $1.13 million
Jun 18, 11 AM $0.184
+2.96%
$2.39 million $1.03 million
Jun 18, 10 AM $0.178
+0.00%
$2.31 million $950,423
Jun 18, 9 AM $0.178
-1.10%
$2.31 million $933,314