Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.174
-0.67%
$2.26 million $450,391
Jun 22, 10 AM $0.176
-1.50%
$2.29 million $428,215
Jun 22, 9 AM $0.178
+0.13%
$2.31 million $421,679
Jun 22, 8 AM $0.177
-0.26%
$2.3 million $411,549
Jun 22, 7 AM $0.176
-2.22%
$2.29 million $400,169
Jun 22, 6 AM $0.18
-0.10%
$2.34 million $378,861
Jun 22, 5 AM $0.185
+4.06%
$2.4 million $354,070
Jun 22, 4 AM $0.177
+0.74%
$2.3 million $191,078
Jun 22, 3 AM $0.176
-0.74%
$2.29 million $196,145
Jun 22, 2 AM $0.177
+1.12%
$2.3 million $204,563
Jun 22, 1 AM $0.176
-0.37%
$2.29 million $227,914
Jun 22, 12 AM $0.175
-2.19%
$2.28 million $223,807
Jun 21, 11 PM $0.179
+1.49%
$2.32 million $209,221
Jun 21, 10 PM $0.176
+0.37%
$2.29 million $171,002
Jun 21, 9 PM $0.175
+0.75%
$2.28 million $159,265
Jun 21, 8 PM $0.174
+0.38%
$2.26 million $153,539
Jun 21, 7 PM $0.173
-0.38%
$2.25 million $153,907
Jun 21, 6 PM $0.174
+0.38%
$2.26 million $150,692
Jun 21, 5 PM $0.173
+0.00%
$2.25 million $150,017
Jun 21, 4 PM $0.173
-0.38%
$2.25 million $155,944
Jun 21, 3 PM $0.174
-0.75%
$2.26 million $156,935
Jun 21, 2 PM $0.175
+0.00%
$2.28 million $249,005
Jun 21, 1 PM $0.175
+0.75%
$2.28 million $243,040
Jun 21, 12 PM $0.173
-0.75%
$2.25 million $245,403
Jun 21, 11 AM $0.175
+0.75%
$2.27 million $239,314
Jun 21, 10 AM $0.173
-1.12%
$2.25 million $224,997
Jun 21, 9 AM $0.174
-1.12%
$2.26 million $214,958
Jun 21, 8 AM $0.176
-0.37%
$2.29 million $206,884
Jun 21, 7 AM $0.177
+0.75%
$2.29 million $208,849
Jun 21, 6 AM $0.175
+0.37%
$2.28 million $190,320
Jun 21, 5 AM $0.174
+0.00%
$2.26 million $175,174
Jun 21, 4 AM $0.175
+1.90%
$2.28 million $177,267
Jun 21, 3 AM $0.172
-0.38%
$2.23 million $162,582
Jun 21, 2 AM $0.173
+1.15%
$2.24 million $133,926
Jun 21, 1 AM $0.172
+0.77%
$2.23 million $87,614
Jun 21, 12 AM $0.172
+0.38%
$2.23 million $76,588
Jun 20, 11 PM $0.172
-0.38%
$2.23 million $76,910
Jun 20, 10 PM $0.173
-0.75%
$2.24 million $73,953
Jun 20, 9 PM $0.174
+0.38%
$2.26 million $73,122
Jun 20, 8 PM $0.173
+0.38%
$2.25 million $71,787
Jun 20, 7 PM $0.173
-1.12%
$2.24 million $73,726
Jun 20, 6 PM $0.175
+0.00%
$2.27 million $70,483
Jun 20, 5 PM $0.175
+0.38%
$2.27 million $71,724
Jun 20, 4 PM $0.174
-0.75%
$2.26 million $68,981
Jun 20, 3 PM $0.175
+0.00%
$2.28 million $67,387
Jun 20, 2 PM $0.175
+0.00%
$2.28 million $327,133
Jun 20, 1 PM $0.175
+0.00%
$2.28 million $327,925
Jun 20, 12 PM $0.175
+0.37%
$2.28 million $320,500
Jun 20, 11 AM $0.175
+0.75%
$2.28 million $319,403
Jun 20, 10 AM $0.175
+0.38%
$2.27 million $313,735