Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.177
-0.30%
$2.3 million $343,968
Jun 24, 12 PM $0.178
+0.02%
$2.31 million $324,724
Jun 24, 11 AM $0.176
-0.30%
$2.28 million $313,728
Jun 24, 10 AM $0.178
+1.51%
$2.31 million $294,035
Jun 24, 9 AM $0.174
-0.90%
$2.26 million $279,579
Jun 24, 8 AM $0.175
-0.31%
$2.28 million $281,935
Jun 24, 7 AM $0.176
-0.25%
$2.28 million $277,757
Jun 24, 6 AM $0.176
-0.08%
$2.29 million $269,238
Jun 24, 5 AM $0.175
-0.86%
$2.27 million $261,908
Jun 24, 4 AM $0.176
+0.99%
$2.28 million $252,458
Jun 24, 3 AM $0.176
-0.07%
$2.28 million $245,659
Jun 24, 2 AM $0.176
+0.02%
$2.28 million $242,533
Jun 24, 1 AM $0.176
+0.32%
$2.28 million $237,245
Jun 24, 12 AM $0.175
+0.20%
$2.27 million $237,055
Jun 23, 11 PM $0.175
-0.91%
$2.27 million $236,596
Jun 23, 10 PM $0.176
+1.26%
$2.29 million $227,674
Jun 23, 9 PM $0.174
-1.84%
$2.26 million $223,232
Jun 23, 8 PM $0.177
-0.41%
$2.3 million $205,706
Jun 23, 7 PM $0.178
-0.59%
$2.31 million $191,683
Jun 23, 6 PM $0.179
+0.69%
$2.33 million $192,052
Jun 23, 5 PM $0.178
-0.37%
$2.31 million $188,758
Jun 23, 4 PM $0.179
-0.05%
$2.32 million $186,540
Jun 23, 3 PM $0.178
+2.45%
$2.31 million $150,393
Jun 23, 2 PM $0.174
-0.71%
$2.26 million $231,324
Jun 23, 1 PM $0.175
+0.01%
$2.27 million $230,673
Jun 23, 12 PM $0.175
-0.01%
$2.27 million $229,383
Jun 23, 11 AM $0.175
+1.14%
$2.27 million $227,143
Jun 23, 10 AM $0.173
-0.07%
$2.25 million $220,753
Jun 23, 9 AM $0.173
-1.66%
$2.25 million $218,165
Jun 23, 8 AM $0.176
-0.73%
$2.29 million $199,237
Jun 23, 7 AM $0.177
+0.48%
$2.3 million $191,012
Jun 23, 6 AM $0.177
+0.03%
$2.29 million $199,582
Jun 23, 5 AM $0.177
-0.38%
$2.29 million $176,434
Jun 23, 4 AM $0.177
+1.33%
$2.3 million $160,556
Jun 23, 3 AM $0.175
-0.56%
$2.27 million $165,853
Jun 23, 2 AM $0.176
+0.21%
$2.28 million $164,073
Jun 23, 1 AM $0.176
+0.19%
$2.28 million $167,426
Jun 23, 12 AM $0.176
+0.62%
$2.28 million $166,453
Jun 22, 11 PM $0.175
-0.69%
$2.28 million $134,689
Jun 22, 10 PM $0.177
-0.04%
$2.29 million $124,790
Jun 22, 9 PM $0.177
+0.98%
$2.29 million $114,389
Jun 22, 8 PM $0.176
+0.76%
$2.28 million $115,179
Jun 22, 7 PM $0.174
-1.14%
$2.26 million $115,203
Jun 22, 6 PM $0.174
-0.02%
$2.26 million $114,167
Jun 22, 5 PM $0.176
+0.03%
$2.29 million $111,677
Jun 22, 4 PM $0.176
-0.36%
$2.28 million $109,545
Jun 22, 3 PM $0.176
-0.03%
$2.29 million $104,898
Jun 22, 2 PM $0.176
-0.33%
$2.29 million $483,153
Jun 22, 1 PM $0.176
+1.92%
$2.29 million $482,016
Jun 22, 12 PM $0.173
-0.08%
$2.24 million $460,524