Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.166
+1.81%
$2.16 million $292,893
Jun 26, 1 PM $0.162
-1.95%
$2.1 million $284,454
Jun 26, 12 PM $0.169
-0.33%
$2.19 million $263,984
Jun 26, 11 AM $0.169
-0.02%
$2.19 million $265,997
Jun 26, 10 AM $0.169
+0.89%
$2.19 million $263,119
Jun 26, 9 AM $0.161
-4.02%
$2.09 million $339,229
Jun 26, 8 AM $0.167
-1.10%
$2.17 million $260,781
Jun 26, 7 AM $0.169
+1.14%
$2.19 million $277,416
Jun 26, 6 AM $0.168
-0.42%
$2.18 million $256,946
Jun 26, 5 AM $0.17
+1.44%
$2.2 million $257,296
Jun 26, 4 AM $0.167
-1.09%
$2.16 million $244,366
Jun 26, 3 AM $0.167
-3.42%
$2.16 million $247,161
Jun 26, 2 AM $0.172
+3.11%
$2.24 million $232,868
Jun 26, 1 AM $0.166
-1.56%
$2.15 million $176,476
Jun 26, 12 AM $0.169
-1.46%
$2.19 million $150,760
Jun 25, 11 PM $0.171
-1.06%
$2.22 million $148,742
Jun 25, 10 PM $0.173
-0.37%
$2.24 million $150,326
Jun 25, 9 PM $0.174
+1.52%
$2.25 million $147,248
Jun 25, 8 PM $0.171
+0.80%
$2.22 million $141,979
Jun 25, 7 PM $0.17
-0.45%
$2.2 million $135,285
Jun 25, 6 PM $0.17
+0.70%
$2.21 million $135,326
Jun 25, 5 PM $0.169
-2.29%
$2.2 million $138,785
Jun 25, 4 PM $0.173
-0.14%
$2.25 million $134,127
Jun 25, 3 PM $0.174
+1.90%
$2.26 million $118,647
Jun 25, 2 PM $0.171
-2.23%
$2.22 million $268,185
Jun 25, 1 PM $0.176
+1.00%
$2.28 million $241,785
Jun 25, 12 PM $0.174
+0.38%
$2.26 million $246,266
Jun 25, 11 AM $0.174
-0.86%
$2.25 million $255,403
Jun 25, 10 AM $0.175
+0.74%
$2.27 million $250,072
Jun 25, 9 AM $0.174
+0.22%
$2.26 million $237,953
Jun 25, 8 AM $0.173
+0.23%
$2.25 million $232,325
Jun 25, 7 AM $0.173
-0.90%
$2.25 million $199,856
Jun 25, 6 AM $0.175
+0.37%
$2.27 million $201,357
Jun 25, 5 AM $0.174
-0.45%
$2.26 million $197,169
Jun 25, 4 AM $0.175
+0.00%
$2.27 million $185,971
Jun 25, 3 AM $0.175
+0.18%
$2.27 million $182,883
Jun 25, 2 AM $0.176
-0.01%
$2.28 million $154,686
Jun 25, 1 AM $0.176
+0.02%
$2.29 million $149,443
Jun 25, 12 AM $0.176
-1.05%
$2.29 million $142,078
Jun 24, 11 PM $0.178
+0.15%
$2.3 million $129,816
Jun 24, 10 PM $0.177
+0.54%
$2.3 million $120,314
Jun 24, 9 PM $0.176
+1.12%
$2.29 million $111,809
Jun 24, 8 PM $0.174
-0.61%
$2.26 million $111,421
Jun 24, 7 PM $0.174
-0.75%
$2.26 million $107,570
Jun 24, 6 PM $0.175
+0.37%
$2.28 million $99,115
Jun 24, 5 PM $0.175
-0.15%
$2.28 million $92,787
Jun 24, 4 PM $0.176
-0.98%
$2.28 million $86,963
Jun 24, 3 PM $0.178
-1.08%
$2.3 million $83,529
Jun 24, 2 PM $0.179
+0.48%
$2.33 million $357,296
Jun 24, 1 PM $0.177
-0.30%
$2.3 million $343,968