Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.154
-1.25%
$2 million $41,343
Jun 28, 2 PM $0.156
+1.69%
$2.03 million $151,537
Jun 28, 1 PM $0.154
+1.72%
$1.99 million $140,488
Jun 28, 12 PM $0.151
-1.28%
$1.96 million $135,373
Jun 28, 11 AM $0.155
-1.24%
$2.01 million $122,611
Jun 28, 10 AM $0.157
+0.84%
$2.04 million $121,451
Jun 28, 9 AM $0.153
+1.29%
$1.99 million $117,427
Jun 28, 8 AM $0.151
-2.11%
$1.96 million $105,330
Jun 28, 7 AM $0.154
+3.95%
$2 million $107,738
Jun 28, 6 AM $0.16
-0.41%
$2.07 million $60,636
Jun 28, 5 AM $0.16
-0.81%
$2.08 million $57,957
Jun 28, 4 AM $0.162
+0.00%
$2.1 million $53,800
Jun 28, 3 AM $0.162
+0.00%
$2.1 million $54,084
Jun 28, 2 AM $0.162
+1.22%
$2.1 million $54,675
Jun 28, 1 AM $0.159
-0.41%
$2.06 million $53,590
Jun 28, 12 AM $0.16
-0.41%
$2.07 million $51,248
Jun 27, 11 PM $0.16
+0.00%
$2.08 million $53,726
Jun 27, 10 PM $0.16
+0.82%
$2.08 million $56,744
Jun 27, 9 PM $0.159
-1.21%
$2.06 million $52,702
Jun 27, 8 PM $0.161
+0.41%
$2.09 million $51,502
Jun 27, 7 PM $0.16
-1.20%
$2.08 million $49,214
Jun 27, 6 PM $0.162
+0.00%
$2.1 million $49,125
Jun 27, 5 PM $0.162
+0.81%
$2.1 million $48,850
Jun 27, 4 PM $0.161
-0.80%
$2.09 million $48,039
Jun 27, 3 PM $0.162
-0.80%
$2.1 million $43,777
Jun 27, 2 PM $0.164
-0.40%
$2.13 million $91,739
Jun 27, 1 PM $0.165
+0.40%
$2.14 million $93,234
Jun 27, 12 PM $0.124
+18.93%
$1.6 million $195,404
Jun 27, 11 AM $0.122
+18.51%
$1.59 million $158,022
Jun 27, 10 AM $0.103
-0.43%
$1.34 million $346,650
Jun 27, 9 AM $0.103
+2.18%
$1.34 million $498,869
Jun 27, 8 AM $0.101
-2.95%
$1.31 million $565,299
Jun 27, 7 AM $0.104
-3.00%
$1.35 million $577,847
Jun 27, 6 AM $0.108
+3.48%
$1.4 million $593,861
Jun 27, 5 AM $0.104
-0.19%
$1.35 million $571,804
Jun 27, 4 AM $0.104
+2.14%
$1.35 million $566,869
Jun 27, 3 AM $0.102
-1.32%
$1.32 million $564,722
Jun 27, 2 AM $0.103
-0.39%
$1.34 million $571,274
Jun 27, 1 AM $0.104
+2.11%
$1.35 million $571,509
Jun 27, 12 AM $0.102
-3.08%
$1.32 million $567,074
Jun 26, 11 PM $0.105
+1.73%
$1.36 million $566,738
Jun 26, 10 PM $0.103
+0.36%
$1.34 million $546,259
Jun 26, 9 PM $0.103
-37.22%
$1.33 million $542,738
Jun 26, 8 PM $0.164
-1.17%
$2.12 million $81,005
Jun 26, 7 PM $0.165
+0.83%
$2.15 million $78,748
Jun 26, 6 PM $0.164
-0.41%
$2.13 million $73,476
Jun 26, 5 PM $0.165
-0.84%
$2.14 million $74,651
Jun 26, 4 PM $0.166
+0.31%
$2.16 million $74,909
Jun 26, 3 PM $0.166
+0.00%
$2.15 million $74,433
Jun 26, 2 PM $0.166
+1.81%
$2.16 million $292,893