Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.151
+0.57%
$1.96 million $83,852
Jun 30, 4 PM $0.15
-0.39%
$1.95 million $79,324
Jun 30, 3 PM $0.151
-2.47%
$1.96 million $77,184
Jun 30, 2 PM $0.155
+0.92%
$2.01 million $225,397
Jun 30, 1 PM $0.153
-0.02%
$1.99 million $221,579
Jun 30, 12 PM $0.154
+0.06%
$1.99 million $220,050
Jun 30, 11 AM $0.153
+0.03%
$1.98 million $219,873
Jun 30, 10 AM $0.153
-1.34%
$1.98 million $216,861
Jun 30, 9 AM $0.155
+1.42%
$2.01 million $219,760
Jun 30, 8 AM $0.153
-0.52%
$1.99 million $215,475
Jun 30, 7 AM $0.154
-1.80%
$2 million $215,108
Jun 30, 6 AM $0.155
+0.00%
$2.01 million $204,692
Jun 30, 5 AM $0.155
-0.05%
$2.01 million $195,397
Jun 30, 4 AM $0.155
+0.84%
$2.01 million $185,296
Jun 30, 3 AM $0.154
-3.59%
$2 million $168,601
Jun 30, 2 AM $0.159
+0.85%
$2.07 million $153,174
Jun 30, 1 AM $0.158
-0.55%
$2.05 million $130,513
Jun 30, 12 AM $0.158
-0.41%
$2.06 million $138,126
Jun 29, 11 PM $0.16
+1.65%
$2.07 million $132,475
Jun 29, 10 PM $0.159
+1.66%
$2.06 million $124,499
Jun 29, 9 PM $0.157
-1.26%
$2.04 million $121,051
Jun 29, 8 PM $0.157
-0.01%
$2.04 million $116,205
Jun 29, 7 PM $0.157
-0.02%
$2.04 million $113,937
Jun 29, 6 PM $0.157
+0.13%
$2.04 million $113,415
Jun 29, 5 PM $0.157
-0.37%
$2.04 million $113,509
Jun 29, 4 PM $0.158
+0.47%
$2.04 million $112,241
Jun 29, 3 PM $0.156
-0.82%
$2.03 million $110,129
Jun 29, 2 PM $0.157
-0.39%
$2.04 million $141,962
Jun 29, 1 PM $0.158
-0.40%
$2.05 million $146,946
Jun 29, 12 PM $0.16
+0.75%
$2.08 million $147,154
Jun 29, 11 AM $0.159
+1.71%
$2.06 million $145,439
Jun 29, 10 AM $0.156
-0.09%
$2.03 million $142,105
Jun 29, 9 AM $0.156
-1.13%
$2.03 million $138,878
Jun 29, 8 AM $0.157
-0.95%
$2.03 million $131,114
Jun 29, 7 AM $0.157
+1.46%
$2.04 million $102,250
Jun 29, 6 AM $0.155
-0.16%
$2.01 million $99,781
Jun 29, 5 AM $0.154
+1.85%
$2 million $97,278
Jun 29, 4 AM $0.152
+0.44%
$1.97 million $82,684
Jun 29, 3 AM $0.152
-0.91%
$1.97 million $81,820
Jun 29, 2 AM $0.153
+0.19%
$1.98 million $80,651
Jun 29, 1 AM $0.153
-0.45%
$1.98 million $76,065
Jun 29, 12 AM $0.153
+1.46%
$1.99 million $58,594
Jun 28, 11 PM $0.151
-2.11%
$1.96 million $58,493
Jun 28, 10 PM $0.154
+1.72%
$2 million $55,885
Jun 28, 9 PM $0.152
-1.69%
$1.97 million $45,840
Jun 28, 8 PM $0.154
+0.42%
$2 million $43,693
Jun 28, 7 PM $0.154
+0.00%
$1.99 million $42,615
Jun 28, 6 PM $0.154
+0.85%
$1.99 million $43,491
Jun 28, 5 PM $0.152
-1.27%
$1.98 million $42,302
Jun 28, 4 PM $0.154
+0.00%
$2 million $41,188