Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.156
+0.35%
$2.05 million $66,321
Jul 2, 5 PM $0.155
+0.43%
$2.05 million $65,164
Jul 2, 4 PM $0.155
+0.39%
$2.04 million $64,121
Jul 2, 3 PM $0.154
-0.12%
$2.03 million $65,042
Jul 2, 2 PM $0.154
+0.39%
$2.03 million $523,131
Jul 2, 1 PM $0.154
+0.46%
$2.02 million $524,933
Jul 2, 12 PM $0.153
+0.67%
$1.98 million $513,996
Jul 2, 11 AM $0.152
-0.37%
$1.97 million $506,335
Jul 2, 10 AM $0.151
-0.49%
$1.96 million $505,247
Jul 2, 9 AM $0.152
-0.35%
$1.97 million $503,303
Jul 2, 8 AM $0.152
-3.21%
$1.98 million $491,126
Jul 2, 7 AM $0.157
+42.62%
$2.04 million $485,526
Jul 2, 6 AM $0.11
-0.18%
$1.43 million $1.68 million
Jul 2, 5 AM $0.111
-4.03%
$1.44 million $1.89 million
Jul 2, 4 AM $0.115
-7.26%
$1.5 million $2.03 million
Jul 2, 3 AM $0.124
-0.30%
$1.61 million $2.09 million
Jul 2, 2 AM $0.124
+10.47%
$1.61 million $1.28 million
Jul 2, 1 AM $0.113
-5.97%
$1.46 million $1.59 million
Jul 2, 12 AM $0.12
-0.27%
$1.55 million $2.29 million
Jul 1, 11 PM $0.12
+2.42%
$1.56 million $2 million
Jul 1, 10 PM $0.117
-1.23%
$1.52 million $1.96 million
Jul 1, 9 PM $0.119
-7.32%
$1.54 million $1.93 million
Jul 1, 8 PM $0.128
-12.97%
$1.66 million $1.91 million
Jul 1, 7 PM $0.147
-3.70%
$1.91 million $2.08 million
Jul 1, 6 PM $0.153
+4.48%
$1.98 million $2 million
Jul 1, 5 PM $0.146
-4.29%
$1.9 million $1.75 million
Jul 1, 4 PM $0.153
-4.52%
$1.98 million $1.66 million
Jul 1, 3 PM $0.16
+10.78%
$2.08 million $1.59 million
Jul 1, 2 PM $0.144
-1.70%
$1.87 million $1.38 million
Jul 1, 1 PM $0.147
-3.85%
$1.91 million $1.35 million
Jul 1, 12 PM $0.153
+8.65%
$1.98 million $1.28 million
Jul 1, 11 AM $0.153
+16.60%
$1.99 million $271,542
Jul 1, 10 AM $0.132
-4.83%
$1.71 million $1.02 million
Jul 1, 9 AM $0.138
+12.92%
$1.79 million $983,877
Jul 1, 8 AM $0.123
-6.59%
$1.59 million $823,836
Jul 1, 7 AM $0.131
-3.23%
$1.7 million $787,854
Jul 1, 6 AM $0.136
+1.14%
$1.76 million $515,587
Jul 1, 5 AM $0.134
-12.54%
$1.74 million $193,528
Jul 1, 4 AM $0.153
+0.28%
$1.98 million $118,442
Jul 1, 3 AM $0.152
-0.63%
$1.97 million $115,654
Jul 1, 2 AM $0.154
-0.89%
$1.99 million $127,177
Jul 1, 1 AM $0.155
+1.22%
$2.01 million $117,130
Jul 1, 12 AM $0.153
-0.39%
$1.99 million $101,795
Jun 30, 11 PM $0.153
+0.63%
$1.99 million $101,233
Jun 30, 10 PM $0.152
+0.09%
$1.97 million $94,035
Jun 30, 9 PM $0.152
+0.03%
$1.97 million $94,311
Jun 30, 8 PM $0.152
-1.69%
$1.97 million $93,676
Jun 30, 7 PM $0.154
-0.02%
$2 million $88,631
Jun 30, 6 PM $0.155
+1.41%
$2.01 million $84,021
Jun 30, 5 PM $0.151
+0.57%
$1.96 million $83,852