Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.158
+0.00%
$2.08 million $39,717
Jul 4, 6 PM $0.158
+0.00%
$2.08 million $42,706
Jul 4, 5 PM $0.158
+0.00%
$2.08 million $42,780
Jul 4, 4 PM $0.158
-0.02%
$2.08 million $42,554
Jul 4, 3 PM $0.158
+0.08%
$2.08 million $42,123
Jul 4, 2 PM $0.158
+48.31%
$2.08 million $75,020
Jul 4, 1 PM $0.106
-0.79%
$1.4 million $175,517
Jul 4, 12 PM $0.107
-1.20%
$1.41 million $117,432
Jul 4, 11 AM $0.108
-0.30%
$1.43 million $184,512
Jul 4, 10 AM $0.109
-0.01%
$1.43 million $178,591
Jul 4, 9 AM $0.109
+0.87%
$1.43 million $190,809
Jul 4, 8 AM $0.108
+0.95%
$1.42 million $200,114
Jul 4, 7 AM $0.107
+0.28%
$1.41 million $196,629
Jul 4, 6 AM $0.107
+0.21%
$1.4 million $202,034
Jul 4, 5 AM $0.106
-1.02%
$1.4 million $198,390
Jul 4, 4 AM $0.107
+0.36%
$1.42 million $199,926
Jul 4, 3 AM $0.107
+0.75%
$1.41 million $195,334
Jul 4, 2 AM $0.106
-0.37%
$1.4 million $200,763
Jul 4, 1 AM $0.107
-1.51%
$1.4 million $201,324
Jul 4, 12 AM $0.108
+0.37%
$1.43 million $203,966
Jul 3, 11 PM $0.108
-0.16%
$1.42 million $205,883
Jul 3, 10 PM $0.108
-0.48%
$1.42 million $202,781
Jul 3, 9 PM $0.109
-0.74%
$1.43 million $203,345
Jul 3, 8 PM $0.109
+1.29%
$1.44 million $204,823
Jul 3, 7 PM $0.108
-0.75%
$1.42 million $201,159
Jul 3, 6 PM $0.109
+0.36%
$1.43 million $199,979
Jul 3, 5 PM $0.108
-0.15%
$1.43 million $206,673
Jul 3, 4 PM $0.109
-0.11%
$1.43 million $209,585
Jul 3, 3 PM $0.109
-14.31%
$1.43 million $211,937
Jul 3, 2 PM $0.127
+16.72%
$1.67 million $215,522
Jul 3, 1 PM $0.109
-10.97%
$1.43 million $244,342
Jul 3, 12 PM $0.122
+4.90%
$1.61 million $240,456
Jul 3, 11 AM $0.116
-3.08%
$1.53 million $318,784
Jul 3, 10 AM $0.12
+9.30%
$1.58 million $274,084
Jul 3, 9 AM $0.122
+12.36%
$1.61 million $287,983
Jul 3, 8 AM $0.121
+2.74%
$1.59 million $276,239
Jul 3, 7 AM $0.117
+0.72%
$1.55 million $325,917
Jul 3, 6 AM $0.117
+8.93%
$1.54 million $333,518
Jul 3, 5 AM $0.107
-4.81%
$1.41 million $369,618
Jul 3, 4 AM $0.113
+2.02%
$1.49 million $437,433
Jul 3, 3 AM $0.11
+2.55%
$1.46 million $451,423
Jul 3, 2 AM $0.108
+0.29%
$1.42 million $439,798
Jul 3, 1 AM $0.107
-0.59%
$1.42 million $444,359
Jul 3, 12 AM $0.108
+0.09%
$1.42 million $452,014
Jul 2, 11 PM $0.108
+0.21%
$1.42 million $466,292
Jul 2, 10 PM $0.108
+0.05%
$1.42 million $499,590
Jul 2, 9 PM $0.108
-29.76%
$1.42 million $539,472
Jul 2, 8 PM $0.155
-0.03%
$2.04 million $73,004
Jul 2, 7 PM $0.156
-0.02%
$2.05 million $66,780
Jul 2, 6 PM $0.156
+0.35%
$2.05 million $66,321