Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.0489
-0.53%
$699,779 $25,221
Oct 5, 1 AM $0.0491
+0.00%
$703,474 $17,918
Oct 5, 12 AM $0.0491
+0.00%
$703,471 $17,902
Oct 4, 11 PM $0.0491
+0.20%
$703,488 $17,906
Oct 4, 10 PM $0.0491
-0.02%
$702,077 $17,818
Oct 4, 9 PM $0.0491
-0.34%
$702,237 $17,854
Oct 4, 8 PM $0.0492
+0.64%
$704,605 $20,335
Oct 4, 7 PM $0.0489
+0.00%
$700,104 $18,811
Oct 4, 6 PM $0.0489
-0.01%
$700,088 $19,152
Oct 4, 5 PM $0.0489
+0.00%
$700,162 $18,521
Oct 4, 4 PM $0.0489
+0.00%
$700,175 $18,463
Oct 4, 3 PM $0.0489
-0.48%
$700,174 $18,237
Oct 4, 2 PM $0.0492
+0.00%
$703,567 $16,765
Oct 4, 1 PM $0.0492
+0.23%
$703,572 $16,632
Oct 4, 12 PM $0.049
-0.80%
$701,979 $17,294
Oct 4, 11 AM $0.0494
+0.00%
$707,621 $14,000
Oct 4, 10 AM $0.0494
-0.07%
$707,621 $14,051
Oct 4, 9 AM $0.0495
-0.05%
$708,106 $14,113
Oct 4, 8 AM $0.0495
+0.47%
$708,468 $12,983
Oct 4, 7 AM $0.0493
+0.07%
$705,159 $12,580
Oct 4, 6 AM $0.0492
+0.78%
$704,692 $11,728
Oct 4, 5 AM $0.0489
+0.00%
$699,209 $11,408
Oct 4, 4 AM $0.0489
-1.12%
$699,209 $11,472
Oct 4, 3 AM $0.0494
+1.13%
$707,116 $9,704
Oct 4, 2 AM $0.0488
+0.00%
$699,201 $9,772
Oct 4, 1 AM $0.0488
+0.00%
$699,199 $10,076
Oct 4, 12 AM $0.0488
+0.00%
$699,194 $10,131
Oct 3, 11 PM $0.0488
-0.02%
$699,184 $10,424
Oct 3, 10 PM $0.0489
+0.04%
$699,352 $10,382
Oct 3, 9 PM $0.0488
-0.44%
$699,061 $10,412
Oct 3, 8 PM $0.0491
+0.00%
$702,151 $7,752
Oct 3, 7 PM $0.0491
+0.39%
$702,151 $9,429
Oct 3, 6 PM $0.0489
-0.77%
$699,435 $15,353
Oct 3, 5 PM $0.0492
+0.76%
$704,873 $16,062
Oct 3, 4 PM $0.0489
+0.01%
$699,571 $16,708
Oct 3, 3 PM $0.0489
+0.00%
$699,535 $18,373
Oct 3, 2 PM $0.0489
+0.79%
$699,537 $18,283
Oct 3, 1 PM $0.0485
-0.79%
$694,029 $18,201
Oct 3, 12 PM $0.0489
-0.76%
$699,559 $17,595
Oct 3, 11 AM $0.0493
-0.06%
$704,942 $17,031
Oct 3, 10 AM $0.0493
-0.03%
$705,365 $17,532
Oct 3, 9 AM $0.0493
+0.65%
$705,596 $21,308
Oct 3, 8 AM $0.049
-0.05%
$701,067 $22,791
Oct 3, 7 AM $0.049
-0.95%
$701,427 $22,594
Oct 3, 6 AM $0.0495
+0.00%
$708,187 $22,533
Oct 3, 5 AM $0.0495
+0.00%
$708,186 $22,627
Oct 3, 4 AM $0.0495
+0.00%
$708,181 $23,175
Oct 3, 3 AM $0.0495
+0.31%
$708,181 $22,961
Oct 3, 2 AM $0.0493
-0.31%
$705,988 $22,630
Oct 3, 1 AM $0.0495
+0.00%
$708,185 $22,393