Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.158
+1.56%
$1.93 million $121,942
Mar 26, 2026 $0.155
-2.82%
$1.9 million $74,277
Mar 25, 2026 $0.16
+0.87%
$1.95 million $34,649
Mar 24, 2026 $0.158
-2.65%
$1.93 million $80,608
Mar 23, 2026 $0.162
-1.02%
$1.98 million $63,289
Mar 22, 2026 $0.164
-0.80%
$2 million $67,457
Mar 21, 2026 $0.165
-0.52%
$2.02 million $47,185
Mar 20, 2026 $0.166
-0.63%
$2.03 million $64,322
Mar 19, 2026 $0.167
-0.50%
$2.04 million $40,262
Mar 18, 2026 $0.168
-1.25%
$2.05 million $175,826
Mar 17, 2026 $0.17
-0.29%
$2.08 million $61,783
Mar 16, 2026 $0.171
-0.32%
$2.09 million $128,750
Mar 15, 2026 $0.171
-0.34%
$2.09 million $67,887
Mar 14, 2026 $0.172
+2.33%
$2.1 million $216,290
Mar 13, 2026 $0.168
-0.49%
$2.05 million $98,924
Mar 12, 2026 $0.169
-0.17%
$2.06 million $121,020
Mar 11, 2026 $0.169
-0.35%
$2.06 million $53,562
Mar 10, 2026 $0.17
-1.86%
$2.07 million $135,478
Mar 9, 2026 $0.173
+0.43%
$2.1 million $172,675
Mar 8, 2026 $0.172
-1.50%
$2.1 million $242,916
Mar 7, 2026 $0.175
+1.26%
$2.13 million $1.18 million
Mar 6, 2026 $0.173
-1.24%
$2.1 million $399,052
Mar 5, 2026 $0.175
-1.13%
$2.12 million $285,301
Mar 4, 2026 $0.177
-0.27%
$2.11 million $103,456
Mar 3, 2026 $0.177
-2.50%
$2.12 million $112,733
Mar 2, 2026 $0.182
+0.59%
$2.17 million $71,419
Mar 1, 2026 $0.181
-1.30%
$2.16 million $140,784
Feb 28, 2026 $0.183
-1.91%
$2.19 million $132,638
Feb 27, 2026 $0.187
-2.17%
$2.23 million $146,068
Feb 26, 2026 $0.191
+1.18%
$2.28 million $297,522
Feb 25, 2026 $0.189
+1.82%
$2.25 million $66,491
Feb 24, 2026 $0.185
-0.97%
$2.21 million $101,512
Feb 23, 2026 $0.187
-2.82%
$2.23 million $77,397
Feb 22, 2026 $0.193
-2.03%
$2.29 million $87,380
Feb 21, 2026 $0.197
-0.07%
$2.34 million $161,060
Feb 20, 2026 $0.197
-2.41%
$2.34 million $83,217
Feb 19, 2026 $0.202
+1.72%
$2.39 million $537,937
Feb 18, 2026 $0.198
+0.51%
$2.35 million $126,183
Feb 17, 2026 $0.197
+0.54%
$2.33 million $56,432
Feb 16, 2026 $0.196
-1.21%
$2.32 million $67,802
Feb 15, 2026 $0.199
+1.91%
$2.35 million $376,513
Feb 14, 2026 $0.195
-1.02%
$2.31 million $100,291
Feb 13, 2026 $0.197
+3.45%
$2.33 million $309,790
Feb 12, 2026 $0.19
-1.20%
$2.23 million $125,648
Feb 11, 2026 $0.193
-2.28%
$2.26 million $107,416
Feb 10, 2026 $0.197
+1.79%
$2.31 million $313,963
Feb 9, 2026 $0.194
-0.77%
$2.27 million $78,507
Feb 8, 2026 $0.195
-0.09%
$2.29 million $86,220
Feb 7, 2026 $0.195
-0.83%
$2.29 million $300,417
Feb 6, 2026 $0.197
+3.39%
$2.31 million $434,529