Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.105
-36.35%
$1.38 million $73,063
Jul 6, 7 PM $0.164
-0.02%
$2.16 million $84,503
Jul 6, 6 PM $0.163
+0.11%
$2.15 million $78,686
Jul 6, 5 PM $0.163
+1.27%
$2.14 million $78,225
Jul 6, 4 PM $0.161
+1.26%
$2.12 million $75,519
Jul 6, 3 PM $0.16
-2.29%
$2.11 million $69,218
Jul 6, 2 PM $0.164
-0.44%
$2.17 million $473,097
Jul 6, 1 PM $0.166
+2.04%
$2.19 million $470,701
Jul 6, 12 PM $0.162
-0.47%
$2.13 million $436,390
Jul 6, 11 AM $0.163
+0.40%
$2.14 million $421,141
Jul 6, 10 AM $0.163
-0.36%
$2.14 million $423,239
Jul 6, 9 AM $0.163
-0.72%
$2.15 million $416,928
Jul 6, 8 AM $0.162
+0.76%
$2.14 million $411,285
Jul 6, 7 AM $0.161
-0.36%
$2.12 million $409,158
Jul 6, 6 AM $0.162
-0.95%
$2.13 million $395,122
Jul 6, 5 AM $0.163
+0.31%
$2.14 million $382,027
Jul 6, 4 AM $0.163
-0.19%
$2.15 million $342,112
Jul 6, 3 AM $0.162
-0.34%
$2.13 million $331,979
Jul 6, 2 AM $0.162
+0.68%
$2.14 million $324,317
Jul 6, 1 AM $0.161
-0.18%
$2.12 million $316,992
Jul 6, 12 AM $0.163
+0.36%
$2.15 million $299,640
Jul 5, 11 PM $0.161
-1.97%
$2.12 million $278,426
Jul 5, 10 PM $0.164
-0.40%
$2.16 million $261,125
Jul 5, 9 PM $0.165
-0.79%
$2.17 million $240,791
Jul 5, 8 PM $0.166
+0.00%
$2.19 million $226,170
Jul 5, 7 PM $0.166
-1.55%
$2.19 million $221,116
Jul 5, 6 PM $0.165
-0.78%
$2.18 million $223,632
Jul 5, 5 PM $0.168
+0.39%
$2.22 million $216,566
Jul 5, 4 PM $0.169
+1.18%
$2.22 million $213,466
Jul 5, 3 PM $0.17
-0.76%
$2.24 million $202,948
Jul 5, 2 PM $0.171
+2.34%
$2.26 million $1.74 million
Jul 5, 1 PM $0.17
-9.41%
$2.24 million $1.6 million
Jul 5, 12 PM $0.203
+27.05%
$2.67 million $1.36 million
Jul 5, 11 AM $0.16
+0.41%
$2.1 million $165,624
Jul 5, 10 AM $0.159
-0.41%
$2.09 million $67,448
Jul 5, 9 AM $0.16
+0.83%
$2.1 million $62,263
Jul 5, 8 AM $0.16
+0.41%
$2.1 million $60,485
Jul 5, 7 AM $0.159
-0.41%
$2.09 million $56,490
Jul 5, 6 AM $0.16
+0.00%
$2.1 million $53,335
Jul 5, 5 AM $0.16
+0.00%
$2.1 million $53,244
Jul 5, 4 AM $0.16
-0.41%
$2.1 million $52,472
Jul 5, 3 AM $0.16
+0.82%
$2.11 million $54,738
Jul 5, 2 AM $0.159
+0.40%
$2.09 million $56,472
Jul 5, 1 AM $0.158
+0.87%
$2.09 million $47,774
Jul 5, 12 AM $0.157
-0.82%
$2.07 million $44,025
Jul 4, 11 PM $0.158
+0.37%
$2.09 million $42,595
Jul 4, 10 PM $0.158
+0.00%
$2.08 million $41,027
Jul 4, 9 PM $0.158
-0.03%
$2.08 million $41,548
Jul 4, 8 PM $0.158
+0.00%
$2.08 million $39,710
Jul 4, 7 PM $0.158
+0.00%
$2.08 million $39,717