Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0999
-0.12%
$1.32 million $64,330
Jul 8, 8 PM $0.1
-37.11%
$1.32 million $68,203
Jul 8, 7 PM $0.159
-1.07%
$2.1 million $43,384
Jul 8, 6 PM $0.154
-4.23%
$2.03 million $39,818
Jul 8, 5 PM $0.154
-4.22%
$2.03 million $38,619
Jul 8, 4 PM $0.161
+0.63%
$2.12 million $33,659
Jul 8, 3 PM $0.159
+60.73%
$2.1 million $30,307
Jul 8, 2 PM $0.0992
-1.59%
$1.31 million $95,741
Jul 8, 1 PM $0.101
-0.96%
$1.33 million $94,361
Jul 8, 12 PM $0.102
-0.21%
$1.34 million $93,848
Jul 8, 11 AM $0.102
+0.92%
$1.34 million $96,421
Jul 8, 10 AM $0.101
-0.39%
$1.33 million $90,058
Jul 8, 9 AM $0.101
-1.09%
$1.34 million $90,346
Jul 8, 8 AM $0.103
+0.90%
$1.35 million $90,838
Jul 8, 7 AM $0.102
-0.25%
$1.34 million $88,951
Jul 8, 6 AM $0.102
-0.10%
$1.34 million $90,316
Jul 8, 5 AM $0.102
+0.31%
$1.34 million $89,427
Jul 8, 4 AM $0.102
+0.00%
$1.34 million $89,117
Jul 8, 3 AM $0.102
-0.15%
$1.34 million $88,995
Jul 8, 2 AM $0.102
-0.25%
$1.34 million $89,315
Jul 8, 1 AM $0.102
+0.00%
$1.35 million $90,395
Jul 8, 12 AM $0.102
-0.04%
$1.35 million $90,744
Jul 7, 11 PM $0.102
+0.10%
$1.35 million $91,264
Jul 7, 10 PM $0.102
-0.57%
$1.34 million $91,140
Jul 7, 9 PM $0.103
+1.08%
$1.35 million $91,685
Jul 7, 8 PM $0.102
-1.92%
$1.34 million $90,590
Jul 7, 7 PM $0.104
+0.08%
$1.36 million $87,282
Jul 7, 6 PM $0.103
-0.78%
$1.36 million $86,951
Jul 7, 5 PM $0.104
+0.43%
$1.37 million $79,014
Jul 7, 4 PM $0.104
+0.16%
$1.37 million $76,279
Jul 7, 3 PM $0.104
-33.48%
$1.37 million $78,628
Jul 7, 2 PM $0.158
+0.32%
$2.08 million $226,433
Jul 7, 1 PM $0.157
-0.43%
$2.07 million $222,114
Jul 7, 12 PM $0.158
+51.63%
$2.08 million $213,975
Jul 7, 11 AM $0.104
-33.99%
$1.37 million $76,548
Jul 7, 10 AM $0.156
+50.13%
$2.06 million $208,833
Jul 7, 9 AM $0.104
+0.06%
$1.37 million $77,324
Jul 7, 8 AM $0.104
-0.09%
$1.37 million $77,031
Jul 7, 7 AM $0.104
-0.18%
$1.37 million $77,315
Jul 7, 6 AM $0.104
-0.07%
$1.38 million $76,260
Jul 7, 5 AM $0.104
-0.23%
$1.38 million $75,293
Jul 7, 4 AM $0.105
-0.23%
$1.38 million $76,501
Jul 7, 3 AM $0.105
-0.14%
$1.38 million $76,849
Jul 7, 2 AM $0.105
+0.01%
$1.38 million $76,988
Jul 7, 1 AM $0.105
+0.13%
$1.38 million $76,187
Jul 7, 12 AM $0.105
-0.23%
$1.38 million $75,786
Jul 6, 11 PM $0.105
+0.03%
$1.39 million $75,549
Jul 6, 10 PM $0.105
-0.03%
$1.39 million $76,515
Jul 6, 9 PM $0.105
+0.66%
$1.39 million $76,873
Jul 6, 8 PM $0.105
-36.35%
$1.38 million $73,063