Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.102
-0.12%
$1.35 million $78,306
Jul 10, 10 PM $0.103
+0.08%
$1.35 million $78,407
Jul 10, 9 PM $0.103
-0.44%
$1.35 million $76,045
Jul 10, 8 PM $0.103
+1.80%
$1.36 million $61,119
Jul 10, 7 PM $0.101
+0.64%
$1.33 million $53,270
Jul 10, 6 PM $0.101
+0.38%
$1.32 million $53,834
Jul 10, 5 PM $0.1
+0.01%
$1.32 million $52,742
Jul 10, 4 PM $0.1
-0.35%
$1.32 million $52,677
Jul 10, 3 PM $0.1
+0.22%
$1.32 million $52,998
Jul 10, 2 PM $0.1
-0.22%
$1.32 million $47,666
Jul 10, 1 PM $0.1
-0.11%
$1.32 million $46,763
Jul 10, 12 PM $0.101
-0.11%
$1.33 million $45,517
Jul 10, 11 AM $0.101
+0.28%
$1.33 million $45,748
Jul 10, 10 AM $0.1
-0.46%
$1.32 million $50,202
Jul 10, 9 AM $0.101
+0.21%
$1.33 million $50,940
Jul 10, 8 AM $0.101
+0.28%
$1.33 million $54,352
Jul 10, 7 AM $0.1
-0.39%
$1.32 million $54,336
Jul 10, 6 AM $0.101
+0.09%
$1.33 million $55,578
Jul 10, 5 AM $0.101
+0.17%
$1.33 million $57,989
Jul 10, 4 AM $0.101
-0.22%
$1.32 million $57,576
Jul 10, 3 AM $0.101
-0.05%
$1.33 million $58,650
Jul 10, 2 AM $0.101
+0.48%
$1.33 million $58,593
Jul 10, 1 AM $0.1
+0.20%
$1.32 million $57,907
Jul 10, 12 AM $0.1
-0.04%
$1.32 million $57,791
Jul 9, 11 PM $0.1
-0.29%
$1.32 million $57,753
Jul 9, 10 PM $0.1
-0.15%
$1.32 million $57,561
Jul 9, 9 PM $0.101
-0.01%
$1.33 million $57,105
Jul 9, 8 PM $0.101
-33.21%
$1.33 million $57,974
Jul 9, 7 PM $0.157
-1.21%
$2.07 million $11,836
Jul 9, 6 PM $0.159
+0.12%
$2.1 million $11,861
Jul 9, 5 PM $0.159
+0.46%
$2.1 million $11,851
Jul 9, 4 PM $0.152
-4.73%
$2 million $12,152
Jul 9, 3 PM $0.158
-0.10%
$2.08 million $6,116
Jul 9, 2 PM $0.158
+0.04%
$2.09 million $255,917
Jul 9, 1 PM $0.158
+0.14%
$2.08 million $247,955
Jul 9, 12 PM $0.158
+4.09%
$2.08 million $247,596
Jul 9, 11 AM $0.159
-0.47%
$2.09 million $238,920
Jul 9, 10 AM $0.159
+57.56%
$2.1 million $231,109
Jul 9, 9 AM $0.101
-0.09%
$1.33 million $68,861
Jul 9, 8 AM $0.101
+0.06%
$1.33 million $65,972
Jul 9, 7 AM $0.101
-0.53%
$1.33 million $67,650
Jul 9, 6 AM $0.102
+1.38%
$1.34 million $66,642
Jul 9, 5 AM $0.1
+0.17%
$1.32 million $65,789
Jul 9, 4 AM $0.1
+0.60%
$1.32 million $65,525
Jul 9, 3 AM $0.0996
-0.33%
$1.31 million $63,957
Jul 9, 2 AM $0.0999
-0.03%
$1.32 million $63,996
Jul 9, 1 AM $0.0999
+0.09%
$1.32 million $64,157
Jul 9, 12 AM $0.0998
-0.01%
$1.32 million $63,998
Jul 8, 11 PM $0.0998
-0.19%
$1.32 million $64,258
Jul 8, 10 PM $0.1
+0.14%
$1.32 million $64,121