Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.158
+12.95%
$2.09 million $136,243
Jul 12, 11 PM $0.14
+38.04%
$1.85 million $183,946
Jul 12, 10 PM $0.101
-1.07%
$1.34 million $101,372
Jul 12, 9 PM $0.103
-0.04%
$1.35 million $99,505
Jul 12, 8 PM $0.103
+0.44%
$1.35 million $99,302
Jul 12, 7 PM $0.102
-0.23%
$1.35 million $98,853
Jul 12, 6 PM $0.102
-0.09%
$1.35 million $98,943
Jul 12, 5 PM $0.103
+0.19%
$1.35 million $98,623
Jul 12, 4 PM $0.102
-0.30%
$1.35 million $94,140
Jul 12, 3 PM $0.103
-0.02%
$1.35 million $95,015
Jul 12, 2 PM $0.103
+0.25%
$1.35 million $94,578
Jul 12, 1 PM $0.102
+0.28%
$1.35 million $97,122
Jul 12, 12 PM $0.102
-33.08%
$1.35 million $98,148
Jul 12, 11 AM $0.153
+49.06%
$2.01 million $461,721
Jul 12, 10 AM $0.102
-1.10%
$1.35 million $95,130
Jul 12, 9 AM $0.103
-0.53%
$1.36 million $80,760
Jul 12, 8 AM $0.104
+1.46%
$1.37 million $79,413
Jul 12, 7 AM $0.103
-0.50%
$1.35 million $71,680
Jul 12, 6 AM $0.103
-33.07%
$1.36 million $72,642
Jul 12, 5 AM $0.154
+51.26%
$2.03 million $412,611
Jul 12, 4 AM $0.102
+0.48%
$1.34 million $61,316
Jul 12, 3 AM $0.101
+1.43%
$1.34 million $62,787
Jul 12, 2 AM $0.0999
-1.25%
$1.32 million $60,552
Jul 12, 1 AM $0.101
+0.07%
$1.33 million $58,738
Jul 12, 12 AM $0.101
+0.11%
$1.33 million $58,922
Jul 11, 11 PM $0.101
+0.05%
$1.33 million $59,908
Jul 11, 10 PM $0.101
-0.20%
$1.33 million $60,082
Jul 11, 9 PM $0.101
+0.08%
$1.33 million $62,059
Jul 11, 8 PM $0.101
+0.16%
$1.33 million $76,730
Jul 11, 7 PM $0.101
+0.15%
$1.33 million $84,428
Jul 11, 6 PM $0.101
-0.36%
$1.33 million $84,225
Jul 11, 5 PM $0.101
-0.18%
$1.33 million $85,724
Jul 11, 4 PM $0.101
+0.07%
$1.33 million $86,229
Jul 11, 3 PM $0.101
-0.12%
$1.33 million $85,652
Jul 11, 2 PM $0.101
-0.33%
$1.34 million $91,086
Jul 11, 1 PM $0.102
-23.68%
$1.34 million $89,617
Jul 11, 12 PM $0.133
-0.62%
$1.76 million $194,201
Jul 11, 11 AM $0.134
+32.35%
$1.77 million $191,029
Jul 11, 10 AM $0.101
+0.21%
$1.33 million $85,180
Jul 11, 9 AM $0.101
-0.27%
$1.33 million $84,804
Jul 11, 8 AM $0.101
+0.01%
$1.34 million $84,205
Jul 11, 7 AM $0.101
-21.47%
$1.34 million $84,279
Jul 11, 6 AM $0.129
+27.17%
$1.7 million $159,848
Jul 11, 5 AM $0.101
-0.45%
$1.34 million $82,998
Jul 11, 4 AM $0.102
-0.55%
$1.34 million $80,609
Jul 11, 3 AM $0.103
-0.07%
$1.35 million $79,352
Jul 11, 2 AM $0.103
-0.25%
$1.35 million $79,349
Jul 11, 1 AM $0.103
+0.44%
$1.36 million $80,019
Jul 11, 12 AM $0.102
-0.10%
$1.35 million $79,324
Jul 10, 11 PM $0.102
-0.12%
$1.35 million $78,306