Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.101
-0.02%
$1.33 million $34,275
Jul 15, 12 AM $0.101
-0.18%
$1.33 million $34,504
Jul 14, 11 PM $0.101
+0.13%
$1.34 million $34,757
Jul 14, 10 PM $0.101
+0.06%
$1.33 million $34,510
Jul 14, 9 PM $0.101
-0.80%
$1.33 million $34,372
Jul 14, 8 PM $0.102
+1.34%
$1.34 million $31,906
Jul 14, 7 PM $0.101
-0.61%
$1.33 million $21,971
Jul 14, 6 PM $0.101
+0.83%
$1.33 million $21,905
Jul 14, 5 PM $0.1
-0.35%
$1.32 million $20,946
Jul 14, 4 PM $0.101
+0.11%
$1.33 million $20,981
Jul 14, 3 PM $0.101
-37.54%
$1.33 million $13,686
Jul 14, 2 PM $0.161
+1.17%
$2.12 million $52,126
Jul 14, 1 PM $0.159
+0.05%
$2.1 million $46,107
Jul 14, 12 PM $0.16
+0.92%
$2.11 million $44,971
Jul 14, 11 AM $0.158
+0.09%
$2.09 million $43,665
Jul 14, 10 AM $0.158
+0.29%
$2.09 million $42,079
Jul 14, 9 AM $0.158
+0.49%
$2.08 million $41,773
Jul 14, 8 AM $0.157
+2.62%
$2.07 million $41,238
Jul 14, 7 AM $0.153
-0.46%
$2.02 million $39,877
Jul 14, 6 AM $0.154
-0.10%
$2.03 million $40,022
Jul 14, 5 AM $0.154
+0.73%
$2.03 million $38,488
Jul 14, 4 AM $0.153
+52.36%
$2.02 million $37,928
Jul 14, 3 AM $0.1
-0.16%
$1.32 million $14,154
Jul 14, 2 AM $0.101
+0.47%
$1.33 million $14,689
Jul 14, 1 AM $0.1
-0.31%
$1.32 million $14,844
Jul 14, 12 AM $0.1
+0.30%
$1.32 million $14,807
Jul 13, 11 PM $0.1
-0.01%
$1.32 million $14,825
Jul 13, 10 PM $0.1
-0.13%
$1.32 million $18,028
Jul 13, 9 PM $0.1
-0.08%
$1.32 million $19,919
Jul 13, 8 PM $0.1
-30.48%
$1.32 million $20,681
Jul 13, 7 PM $0.158
+8.85%
$2.08 million $15,069
Jul 13, 6 PM $0.145
-9.31%
$1.91 million $18,076
Jul 13, 5 PM $0.16
-0.10%
$2.1 million $13,235
Jul 13, 4 PM $0.139
-12.65%
$1.83 million $18,007
Jul 13, 3 PM $0.159
-0.76%
$2.09 million $11,489
Jul 13, 2 PM $0.161
+0.41%
$2.13 million $260,445
Jul 13, 1 PM $0.161
+0.45%
$2.12 million $254,179
Jul 13, 12 PM $0.161
+1.18%
$2.13 million $250,861
Jul 13, 11 AM $0.159
+0.42%
$2.1 million $237,411
Jul 13, 10 AM $0.159
+0.10%
$2.09 million $235,300
Jul 13, 9 AM $0.159
-0.08%
$2.09 million $230,575
Jul 13, 8 AM $0.1
-36.44%
$1.32 million $85,810
Jul 13, 7 AM $0.158
+1.95%
$2.08 million $223,876
Jul 13, 6 AM $0.156
-3.40%
$2.06 million $219,775
Jul 13, 5 AM $0.159
+0.42%
$2.1 million $180,615
Jul 13, 4 AM $0.159
+0.45%
$2.09 million $176,827
Jul 13, 3 AM $0.157
-0.39%
$2.06 million $169,860
Jul 13, 2 AM $0.157
-0.18%
$2.07 million $157,166
Jul 13, 1 AM $0.157
-0.92%
$2.07 million $140,792
Jul 13, 12 AM $0.158
+12.95%
$2.09 million $136,243